KSM/USDT
27.02
≈ 27.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
29.1800
8.6118
997.8803
29.0500
25.1782
989.2685
28.9900
2.1895
964.0904
28.9300
10.4361
961.9009
28.8500
18.2729
951.4648
28.7900
19.9882
933.1919
28.7400
26.8951
913.2036
28.6900
8.8238
886.3085
28.6600
24.0242
877.4848
28.6500
19.3848
853.4605
28.5900
25.6881
834.0757
28.5700
6.4326
808.3876
28.5200
24.5093
801.9550
28.4800
8.8848
777.4457
28.4700
7.9362
768.5609
28.4300
2.5079
760.6247
28.3600
6.8774
758.1168
28.3400
22.8572
751.2393
28.2800
16.4945
728.3822
28.2400
27.9816
711.8877
28.2200
19.0439
683.9061
28.1700
22.7082
664.8622
28.0900
28.3970
642.1540
28.0700
15.5671
613.7570
28.0500
4.9002
598.1900
28.0300
4.7826
593.2897
28.0200
3.0600
588.5072
28.0100
2.8514
585.4472
28.0000
4.9796
582.5958
27.9600
5.0546
577.6163
27.9500
3.0231
572.5617
27.9400
3.7792
569.5386
27.9200
0.7967
565.7593
27.9100
0.5229
564.9626
27.8900
3.6008
564.4397
27.8700
1.2131
560.8388
27.8600
1.6120
559.6257
27.8500
5.8328
558.0137
27.8300
3.6494
552.1809
27.8200
2.8655
548.5316
27.8000
5.0326
545.6660
27.7900
5.0705
540.6335
27.7600
4.1126
535.5629
27.7400
3.0172
531.4504
27.7200
3.0591
528.4332
27.6900
1.5598
525.3741
27.6800
1.1150
523.8143
27.6500
4.0366
522.6992
27.6400
3.3395
518.6626
27.6100
5.4843
515.3231
27.5800
4.4865
509.8387
27.5700
5.6768
505.3522
27.5400
2.4518
499.6755
27.5100
0.8847
497.2236
27.5000
5.7537
496.3389
27.4900
4.1869
490.5852
27.4700
3.3957
486.3983
27.4500
5.5834
483.0026
27.4300
5.2324
477.4192
27.4200
0.9149
472.1869
27.4000
5.8356
471.2720
27.3900
5.4084
465.4364
27.3800
4.3138
460.0280
27.3600
3.0901
455.7142
27.3500
0.4799
452.6241
27.3400
2.2935
452.1442
27.3300
2.4996
449.8507
27.3000
3.7395
447.3511
27.2900
5.1151
443.6116
27.2800
2.3614
438.4965
27.2700
4.3071
436.1351
27.2500
0.5305
431.8280
27.2300
2.0243
431.2975
27.2200
5.8669
429.2732
27.1900
0.6804
423.4063
27.1700
2.6851
422.7259
27.1600
4.1846
420.0408
27.1500
4.0739
415.8562
27.1300
5.6708
411.7823
27.1200
1.8625
406.1115
27.1000
5.2307
404.2490
27.0900
3.8770
399.0182
27.0600
0.5627
395.1412
27.0500
139.4873
394.5785
27.0400
118.0822
255.0913
27.0300
137.0091
137.0091
27.02≈ 27.02
+ 0.00%
27.0100
131.5039
131.5039
26.9900
113.5426
245.0466
26.9700
114.7058
359.7524
26.9500
3.9785
363.7309
26.9100
4.2555
367.9864
26.8900
2.0923
370.0787
26.8600
1.3747
371.4534
26.8400
0.9374
372.3908
26.7900
0.6948
373.0856
26.7600
5.2231
378.3088
26.7100
4.8656
383.1744
26.6800
1.1322
384.3066
26.6400
3.6799
387.9865
26.6100
2.6127
390.5992
26.5700
4.6382
395.2374
26.5400
3.1877
398.4251
26.5000
0.6507
399.0758
26.4700
2.7431
401.8189
26.4300
2.8515
404.6704
26.3800
5.8327
410.5031
26.3300
5.4859
415.9890
26.2900
2.8621
418.8511
26.2500
4.0868
422.9379
26.2000
2.2328
425.1706
26.1500
1.8632
427.0338
26.1000
3.3203
430.3541
26.0600
5.2683
435.6223
26.0100
1.1455
436.7679
25.9700
1.7119
438.4798
25.9500
3.4426
441.9224
25.9200
0.8750
442.7974
25.9000
6.0850
448.8824
25.8700
6.1979
455.0804
25.8500
1.7589
456.8393
25.8300
1.9748
458.8141
25.8000
2.1781
460.9922
25.7700
4.8700
465.8622
25.7300
2.8024
468.6646
25.7100
3.8527
472.5173
25.6900
6.0083
478.5256
25.6400
3.5483
482.0738
25.6000
2.6486
484.7225
25.5700
1.6440
486.3664
25.5200
24.0916
510.4580
25.3800
23.8355
534.2936
25.2500
28.5389
562.8325
25.1500
19.9536
582.7861
25.0900
7.2266
590.0127
25.0400
23.7375
613.7502
24.9800
13.9173
627.6675
24.8800
16.5303
644.1978
24.8400
20.4414
664.6392
24.7800
28.1850
692.8243
24.7200
15.8019
708.6261
24.5700
4.6822
713.3083
24.5000
25.3476
738.6559
24.4300
30.5529
769.2088
24.2900
11.5100
780.7188
1.0000
0.2500
780.9688
0.0300
33.3333
814.3021
0.0200
50.0000
864.3021
0.0100
250.0000
1K
Price
Amount (KSM)
Total (KSM)
29.1800
8.6118
997.8803
29.0500
25.1782
989.2685
28.9900
2.1895
964.0904
28.9300
10.4361
961.9009
28.8500
18.2729
951.4648
28.7900
19.9882
933.1919
28.7400
26.8951
913.2036
28.6900
8.8238
886.3085
28.6600
24.0242
877.4848
28.6500
19.3848
853.4605
28.5900
25.6881
834.0757
28.5700
6.4326
808.3876
28.5200
24.5093
801.9550
28.4800
8.8848
777.4457
28.4700
7.9362
768.5609
28.4300
2.5079
760.6247
28.3600
6.8774
758.1168
28.3400
22.8572
751.2393
28.2800
16.4945
728.3822
28.2400
27.9816
711.8877
28.2200
19.0439
683.9061
28.1700
22.7082
664.8622
28.0900
28.3970
642.1540
28.0700
15.5671
613.7570
28.0500
4.9002
598.1900
28.0300
4.7826
593.2897
28.0200
3.0600
588.5072
28.0100
2.8514
585.4472
28.0000
4.9796
582.5958
27.9600
5.0546
577.6163
27.9500
3.0231
572.5617
27.9400
3.7792
569.5386
27.9200
0.7967
565.7593
27.9100
0.5229
564.9626
27.8900
3.6008
564.4397
27.8700
1.2131
560.8388
27.8600
1.6120
559.6257
27.8500
5.8328
558.0137
27.8300
3.6494
552.1809
27.8200
2.8655
548.5316
27.8000
5.0326
545.6660
27.7900
5.0705
540.6335
27.7600
4.1126
535.5629
27.7400
3.0172
531.4504
27.7200
3.0591
528.4332
27.6900
1.5598
525.3741
27.6800
1.1150
523.8143
27.6500
4.0366
522.6992
27.6400
3.3395
518.6626
27.6100
5.4843
515.3231
27.5800
4.4865
509.8387
27.5700
5.6768
505.3522
27.5400
2.4518
499.6755
27.5100
0.8847
497.2236
27.5000
5.7537
496.3389
27.4900
4.1869
490.5852
27.4700
3.3957
486.3983
27.4500
5.5834
483.0026
27.4300
5.2324
477.4192
27.4200
0.9149
472.1869
27.4000
5.8356
471.2720
27.3900
5.4084
465.4364
27.3800
4.3138
460.0280
27.3600
3.0901
455.7142
27.3500
0.4799
452.6241
27.3400
2.2935
452.1442
27.3300
2.4996
449.8507
27.3000
3.7395
447.3511
27.2900
5.1151
443.6116
27.2800
2.3614
438.4965
27.2700
4.3071
436.1351
27.2500
0.5305
431.8280
27.2300
2.0243
431.2975
27.2200
5.8669
429.2732
27.1900
0.6804
423.4063
27.1700
2.6851
422.7259
27.1600
4.1846
420.0408
27.1500
4.0739
415.8562
27.1300
5.6708
411.7823
27.1200
1.8625
406.1115
27.1000
5.2307
404.2490
27.0900
3.8770
399.0182
27.0600
0.5627
395.1412
27.0500
139.4873
394.5785
27.0400
118.0822
255.0913
27.0300
137.0091
137.0091
27.02≈ 27.02
+ 0.00%
Price
Amount (KSM)
Total (KSM)
27.02≈ 27.02
+ 0.00%
27.0100
131.5039
131.5039
26.9900
113.5426
245.0466
26.9700
114.7058
359.7524
26.9500
3.9785
363.7309
26.9100
4.2555
367.9864
26.8900
2.0923
370.0787
26.8600
1.3747
371.4534
26.8400
0.9374
372.3908
26.7900
0.6948
373.0856
26.7600
5.2231
378.3088
26.7100
4.8656
383.1744
26.6800
1.1322
384.3066
26.6400
3.6799
387.9865
26.6100
2.6127
390.5992
26.5700
4.6382
395.2374
26.5400
3.1877
398.4251
26.5000
0.6507
399.0758
26.4700
2.7431
401.8189
26.4300
2.8515
404.6704
26.3800
5.8327
410.5031
26.3300
5.4859
415.9890
26.2900
2.8621
418.8511
26.2500
4.0868
422.9379
26.2000
2.2328
425.1706
26.1500
1.8632
427.0338
26.1000
3.3203
430.3541
26.0600
5.2683
435.6223
26.0100
1.1455
436.7679
25.9700
1.7119
438.4798
25.9500
3.4426
441.9224
25.9200
0.8750
442.7974
25.9000
6.0850
448.8824
25.8700
6.1979
455.0804
25.8500
1.7589
456.8393
25.8300
1.9748
458.8141
25.8000
2.1781
460.9922
25.7700
4.8700
465.8622
25.7300
2.8024
468.6646
25.7100
3.8527
472.5173
25.6900
6.0083
478.5256
25.6400
3.5483
482.0738
25.6000
2.6486
484.7225
25.5700
1.6440
486.3664
25.5200
24.0916
510.4580
25.3800
23.8355
534.2936
25.2500
28.5389
562.8325
25.1500
19.9536
582.7861
25.0900
7.2266
590.0127
25.0400
23.7375
613.7502
24.9800
13.9173
627.6675
24.8800
16.5303
644.1978
24.8400
20.4414
664.6392
24.7800
28.1850
692.8243
24.7200
15.8019
708.6261
24.5700
4.6822
713.3083
24.5000
25.3476
738.6559
24.4300
30.5529
769.2088
24.2900
11.5100
780.7188
1.0000
0.2500
780.9688
0.0300
33.3333
814.3021
0.0200
50.0000
864.3021
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(KSM)
09:38:29
27.0200
0.3088
09:38:24
27.0100
0.2711
09:38:24
27.0100
0.5004
09:38:20
27.0100
0.3959
09:38:16
27.0100
0.8963
09:38:12
27.0100
0.3861
09:38:07
27.0000
0.4978
09:38:07
27.0100
1.8958
09:38:03
27.0100
1.8958
09:38:03
27.0200
0.7615
09:37:58
27.0200
0.1923
09:37:58
27.0200
0.7320
09:37:58
27.0200
0.0295
09:37:54
27.0200
0.4993
09:37:54
27.0200
0.2327
09:37:50
27.0200
0.4157
09:37:50
27.0200
0.1130
09:37:46
27.0200
0.6484
09:37:42
27.0200
0.7615
09:37:37
27.0300
0.4963
09:37:33
27.0300
0.5576
09:37:29
27.0300
0.5056
09:37:25
27.0400
0.8345
09:37:20
27.0500
0.8468
09:37:16
27.0600
0.2801
09:37:12
27.0500
0.4080
09:37:08
27.0400
0.7526
09:37:03
27.0500
0.3192
09:37:03
27.0600
0.6108
09:36:59
27.0600
0.0674
09:36:59
27.0600
0.5433
09:36:55
27.0700
0.8048
09:36:51
27.0700
0.8650
09:36:46
27.0600
0.5433
09:36:46
27.0700
0.7536
09:36:42
27.0700
0.7536
09:36:38
27.0800
1.3414
09:36:34
27.0700
0.3666
09:36:29
27.0700
0.9741
09:36:25
27.0700
0.5933
09:36:21
27.0700
1.1060
09:36:17
27.0700
0.5362
09:36:12
27.0600
0.0914
09:36:12
27.0600
0.5175
09:36:08
27.0600
0.2584
09:36:08
27.0600
0.5175
09:36:04
27.0600
0.5175
09:36:00
27.0700
0.3917
09:35:55
27.0600
0.2318
09:35:51
27.0600
0.2960
09:35:47
27.0600
0.6677
09:35:43
27.0600
0.5730
09:35:38
27.0600
1.0460
09:35:34
27.0500
0.3437
09:35:30
27.0400
0.7088
09:35:26
27.0300
0.6885
09:35:21
27.0200
0.7229
09:35:17
27.0100
0.4101
09:35:13
27.0200
0.4687
09:35:08
27.0300
0.2681
09:35:04
27.0300
0.2897
09:35:00
27.0200
0.3701
09:34:56
27.0100
0.6778
09:34:51
27.0000
0.9260
09:34:51
27.0100
0.5760
09:34:51
27.0100
0.3092
09:34:47
27.0100
0.5760
09:34:43
27.0100
0.8852
09:34:43
27.0200
0.3606
09:34:39
27.0200
0.6289
09:34:39
27.0200
0.3606
09:34:34
27.0200
0.3606
09:34:34
27.0300
0.7655
09:34:34
27.0300
7.9319
09:34:30
27.0300
0.7655
09:34:30
27.0400
0.5609
09:34:26
27.0400
0.5609
09:34:22
27.0500
0.7574
09:34:18
27.0400
0.3848
09:34:13
27.0300
8.6974
09:34:09
27.0400
0.7138
09:34:05
27.0500
0.9039
09:34:01
27.0500
0.9128
09:33:56
27.0400
0.2636
09:33:52
27.0300
0.8319
09:33:48
27.0300
0.5100
09:33:44
27.0300
0.6408
09:33:40
27.0300
0.7524
09:33:35
27.0200
0.6012
09:33:31
27.0100
0.9262
09:33:27
27.0000
0.6515
09:33:23
27.0000
0.5891
09:33:18
26.9900
0.4992
09:33:14
27.0000
0.8395
09:33:14
27.0100
0.4318
09:33:10
27.0100
0.4318
09:33:06
27.0200
0.5830
09:33:01
27.0200
0.2729
09:32:57
27.0200
0.4908
09:32:57
27.0300
0.5027
Switch to Spot