IOTX/USDT
0.0396
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0415
2,196.0000
438K
0.0414
16,533.0000
435K
0.0413
6,826.0000
419K
0.0413
21,385.0000
412K
0.0412
4,375.0000
391K
0.0411
23,404.0000
386K
0.0410
14,463.0000
363K
0.0410
9,659.0000
348K
0.0409
21,152.0000
339K
0.0408
9,466.0000
318K
0.0407
21,822.0000
308K
0.0406
23,983.0000
286K
0.0405
5,744.0000
262K
0.0405
23,336.0000
257K
0.0404
16,947.0000
233K
0.0403
4,305.0000
216K
0.0403
3,194.0000
212K
0.0403
9,236.0000
209K
0.0403
8,994.0000
199K
0.0402
6,388.0000
190K
0.0402
8,721.0000
184K
0.0402
2,846.0000
175K
0.0402
6,749.0000
173K
0.0402
1,798.0000
166K
0.0402
2,364.0000
164K
0.0402
5,292.0000
162K
0.0401
2,358.0000
156K
0.0401
3,793.0000
154K
0.0401
6,388.0000
150K
0.0401
4,244.0000
144K
0.0401
4,056.0000
140K
0.0401
3,067.0000
136K
0.0400
6,732.0000
132K
0.0400
7,219.0000
126K
0.0400
5,717.0000
118K
0.0400
2,318.0000
113K
0.0400
5,789.0000
110K
0.0400
8,974.0000
105K
0.0399
5,728.0000
96K
0.0399
3,500.0000
90K
0.0399
3,381.0000
86K
0.0399
8,137.0000
83K
0.0399
1,271.0000
75K
0.0399
7,282.0000
74K
0.0398
9,029.0000
66K
0.0398
2,273.0000
57K
0.0398
6,573.0000
55K
0.0398
9,385.0000
49K
0.0398
7,673.0000
39K
0.0398
5,231.0000
31K
0.0397
4,460.0000
26K
0.0397
2,349.0000
22K
0.0397
9,156.0000
19K
0.0397
7,190.0000
10K
0.0397
3,066.0000
3K
0.0396≈ 0.03
+ 0.00%
0.0397
6,742.0000
7K
0.0396
9,014.0000
16K
0.0396
7,808.0000
24K
0.0396
1,602.0000
25K
0.0396
8,771.0000
34K
0.0395
4,157.0000
38K
0.0395
6,773.0000
45K
0.0395
2,041.0000
47K
0.0394
9,267.0000
56K
0.0394
1,497.0000
58K
0.0394
5,872.0000
64K
0.0394
5,825.0000
69K
0.0393
3,182.0000
73K
0.0393
8,511.0000
81K
0.0393
6,154.0000
87K
0.0392
8,711.0000
96K
0.0392
2,295.0000
98K
0.0392
1,674.0000
100K
0.0392
2,013.0000
102K
0.0391
7,441.0000
109K
0.0391
2,008.0000
111K
0.0391
1,634.0000
113K
0.0391
8,992.0000
122K
0.0390
8,475.0000
130K
0.0390
4,577.0000
135K
0.0390
4,538.0000
140K
0.0390
6,602.0000
146K
0.0389
3,947.0000
150K
0.0389
9,622.0000
160K
0.0389
7,765.0000
168K
0.0389
4,119.0000
172K
0.0388
4,116.0000
176K
0.0388
7,185.0000
183K
0.0388
8,560.0000
191K
0.0388
4,279.0000
196K
0.0387
7,503.0000
203K
0.0387
6,261.0000
210K
0.0387
7,211.0000
217K
0.0386
2,861.0000
220K
0.0386
8,392.0000
228K
0.0385
15,717.0000
244K
0.0384
17,132.0000
261K
0.0384
12,750.0000
274K
0.0383
16,602.0000
290K
0.0382
9,235.0000
299K
0.0381
13,765.0000
313K
0.0380
12,994.0000
326K
0.0379
19,220.0000
345K
0.0378
5,028.0000
350K
0.0377
9,216.0000
360K
0.0376
9,769.0000
369K
0.0375
20,987.0000
390K
0.0375
3,442.0000
394K
0.0374
13,047.0000
407K
0.0373
16,015.0000
423K
0.0010
100.0000
423K
0.0001
10,000.0000
433K
0.0{4}6
16,666.0000
450K
0.0{4}1
300,000.000
750K
Price
Amount (IOTX)
Total (IOTX)
0.0415
2,196.0000
438K
0.0414
16,533.0000
435K
0.0413
6,826.0000
419K
0.0413
21,385.0000
412K
0.0412
4,375.0000
391K
0.0411
23,404.0000
386K
0.0410
14,463.0000
363K
0.0410
9,659.0000
348K
0.0409
21,152.0000
339K
0.0408
9,466.0000
318K
0.0407
21,822.0000
308K
0.0406
23,983.0000
286K
0.0405
5,744.0000
262K
0.0405
23,336.0000
257K
0.0404
16,947.0000
233K
0.0403
4,305.0000
216K
0.0403
3,194.0000
212K
0.0403
9,236.0000
209K
0.0403
8,994.0000
199K
0.0402
6,388.0000
190K
0.0402
8,721.0000
184K
0.0402
2,846.0000
175K
0.0402
6,749.0000
173K
0.0402
1,798.0000
166K
0.0402
2,364.0000
164K
0.0402
5,292.0000
162K
0.0401
2,358.0000
156K
0.0401
3,793.0000
154K
0.0401
6,388.0000
150K
0.0401
4,244.0000
144K
0.0401
4,056.0000
140K
0.0401
3,067.0000
136K
0.0400
6,732.0000
132K
0.0400
7,219.0000
126K
0.0400
5,717.0000
118K
0.0400
2,318.0000
113K
0.0400
5,789.0000
110K
0.0400
8,974.0000
105K
0.0399
5,728.0000
96K
0.0399
3,500.0000
90K
0.0399
3,381.0000
86K
0.0399
8,137.0000
83K
0.0399
1,271.0000
75K
0.0399
7,282.0000
74K
0.0398
9,029.0000
66K
0.0398
2,273.0000
57K
0.0398
6,573.0000
55K
0.0398
9,385.0000
49K
0.0398
7,673.0000
39K
0.0398
5,231.0000
31K
0.0397
4,460.0000
26K
0.0397
2,349.0000
22K
0.0397
9,156.0000
19K
0.0397
7,190.0000
10K
0.0397
3,066.0000
3K
0.0396≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0396≈ 0.03
+ 0.00%
0.0397
6,742.0000
7K
0.0396
9,014.0000
16K
0.0396
7,808.0000
24K
0.0396
1,602.0000
25K
0.0396
8,771.0000
34K
0.0395
4,157.0000
38K
0.0395
6,773.0000
45K
0.0395
2,041.0000
47K
0.0394
9,267.0000
56K
0.0394
1,497.0000
58K
0.0394
5,872.0000
64K
0.0394
5,825.0000
69K
0.0393
3,182.0000
73K
0.0393
8,511.0000
81K
0.0393
6,154.0000
87K
0.0392
8,711.0000
96K
0.0392
2,295.0000
98K
0.0392
1,674.0000
100K
0.0392
2,013.0000
102K
0.0391
7,441.0000
109K
0.0391
2,008.0000
111K
0.0391
1,634.0000
113K
0.0391
8,992.0000
122K
0.0390
8,475.0000
130K
0.0390
4,577.0000
135K
0.0390
4,538.0000
140K
0.0390
6,602.0000
146K
0.0389
3,947.0000
150K
0.0389
9,622.0000
160K
0.0389
7,765.0000
168K
0.0389
4,119.0000
172K
0.0388
4,116.0000
176K
0.0388
7,185.0000
183K
0.0388
8,560.0000
191K
0.0388
4,279.0000
196K
0.0387
7,503.0000
203K
0.0387
6,261.0000
210K
0.0387
7,211.0000
217K
0.0386
2,861.0000
220K
0.0386
8,392.0000
228K
0.0385
15,717.0000
244K
0.0384
17,132.0000
261K
0.0384
12,750.0000
274K
0.0383
16,602.0000
290K
0.0382
9,235.0000
299K
0.0381
13,765.0000
313K
0.0380
12,994.0000
326K
0.0379
19,220.0000
345K
0.0378
5,028.0000
350K
0.0377
9,216.0000
360K
0.0376
9,769.0000
369K
0.0375
20,987.0000
390K
0.0375
3,442.0000
394K
0.0374
13,047.0000
407K
0.0373
16,015.0000
423K
0.0010
100.0000
423K
0.0001
10,000.0000
433K
0.0{4}6
16,666.0000
450K
0.0{4}1
300,000.0000
750K
Trades
Time
Price(USDT)
Amount(IOTX)
03:05:06
0.0396
377.0000
03:03:54
0.0396
896.0000
03:02:55
0.0396
1,681.0000
03:01:40
0.0396
202.0000
03:01:27
0.0396
367.0000
03:01:11
0.0396
367.0000
03:01:02
0.0396
550.0000
03:00:07
0.0397
726.0000
02:58:10
0.0397
266.0000
02:55:39
0.0397
3,966.0000
02:55:30
0.0397
2,025.0000
02:55:26
0.0397
438.0000
02:54:49
0.0397
406.0000
02:54:40
0.0397
1,081.0000
02:54:32
0.0397
428.0000
02:54:19
0.0397
299.0000
02:52:25
0.0397
222.0000
02:50:23
0.0397
394.0000
02:50:10
0.0397
394.0000
02:50:06
0.0397
222.0000
02:49:02
0.0396
246.0000
02:49:02
0.0396
649.0000
02:48:50
0.0396
649.0000
02:48:12
0.0397
255.0000
02:47:42
0.0397
1,175.0000
02:46:31
0.0396
377.0000
02:46:26
0.0396
378.0000
02:46:10
0.0397
252.0000
02:46:07
0.0396
1,003.0000
02:45:59
0.0397
876.0000
02:45:17
0.0397
204.0000
02:43:36
0.0397
251.0000
02:42:20
0.0397
1,537.0000
02:41:34
0.0397
826.0000
02:40:39
0.0397
1,362.0000
02:40:22
0.0397
215.0000
02:38:52
0.0397
936.0000
02:38:43
0.0397
445.0000
02:38:39
0.0397
308.0000
02:38:35
0.0397
1,838.0000
02:36:35
0.0397
344.0000
02:36:31
0.0397
336.0000
02:36:26
0.0397
651.0000
02:36:14
0.0397
228.0000
02:35:06
0.0398
241.0000
02:34:07
0.0398
218.0000
02:33:36
0.0397
2,339.0000
02:32:50
0.0397
423.0000
02:31:59
0.0397
206.0000
02:31:22
0.0397
1,618.0000
02:30:35
0.0397
287.0000
02:30:10
0.0397
431.0000
02:30:06
0.0397
204.0000
02:30:03
0.0397
235.0000
02:28:08
0.0397
212.0000
02:26:40
0.0397
237.0000
02:26:06
0.0397
563.0000
02:26:02
0.0397
248.0000
02:25:53
0.0397
342.0000
02:25:15
0.0397
1,644.0000
02:24:42
0.0397
1,047.0000
02:24:33
0.0397
210.0000
02:23:47
0.0397
8,301.0000
02:23:47
0.0397
1,443.0000
02:23:30
0.0397
211.0000
02:22:40
0.0398
202.0000
02:21:57
0.0398
3,937.0000
02:20:16
0.0398
453.0000
02:20:03
0.0398
261.0000
02:19:59
0.0398
341.0000
02:19:55
0.0399
954.0000
02:19:13
0.0399
498.0000
02:18:52
0.0399
278.0000
02:18:39
0.0399
1,127.0000
02:18:39
0.0399
980.0000
02:18:05
0.0400
238.0000
02:17:57
0.0400
1,831.0000
02:17:27
0.0400
540.0000
02:17:15
0.0400
1,197.0000
02:16:20
0.0399
229.0000
02:16:07
0.0400
515.0000
02:15:51
0.0400
254.0000
02:15:42
0.0400
515.0000
02:15:38
0.0399
1,295.0000
02:15:05
0.0399
997.0000
02:15:05
0.0399
735.0000
02:15:00
0.0398
220.0000
02:13:15
0.0398
206.0000
02:12:54
0.0399
256.0000
02:12:46
0.0398
450.0000
02:12:42
0.0398
2,410.0000
02:12:38
0.0398
5,095.0000
02:12:12
0.0397
1,209.0000
02:11:56
0.0397
211.0000
02:10:53
0.0397
553.0000
02:10:23
0.0397
231.0000
02:09:07
0.0397
235.0000
02:08:38
0.0397
5,743.0000
02:07:43
0.0397
1,366.0000
02:07:39
0.0397
1,366.0000
Switch to Spot