IOTX/USDT
0.032
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0339
11,629.0000
435K
0.0339
15,614.0000
424K
0.0338
13,608.0000
408K
0.0337
4,362.0000
394K
0.0336
11,372.0000
390K
0.0336
5,339.0000
379K
0.0335
8,783.0000
373K
0.0334
22,732.0000
365K
0.0333
6,486.0000
342K
0.0332
4,618.0000
335K
0.0331
5,944.0000
331K
0.0330
20,549.0000
325K
0.0329
15,688.0000
304K
0.0328
2,662.0000
289K
0.0327
22,827.0000
286K
0.0326
4,417.0000
263K
0.0326
7,666.0000
259K
0.0326
5,455.0000
251K
0.0326
6,798.0000
246K
0.0326
9,209.0000
239K
0.0326
8,006.0000
230K
0.0325
8,854.0000
222K
0.0325
2,680.0000
213K
0.0325
2,876.0000
210K
0.0325
4,262.0000
207K
0.0325
8,626.0000
203K
0.0325
8,949.0000
194K
0.0324
8,899.0000
185K
0.0324
3,281.0000
176K
0.0324
7,712.0000
173K
0.0324
1,826.0000
165K
0.0324
6,975.0000
164K
0.0324
7,741.0000
157K
0.0324
2,770.0000
149K
0.0323
6,447.0000
146K
0.0323
4,214.0000
140K
0.0323
5,984.0000
135K
0.0323
11,052.0000
129K
0.0323
2,956.0000
118K
0.0323
8,777.0000
115K
0.0322
11,183.0000
107K
0.0322
5,204.0000
96K
0.0322
2,329.0000
90K
0.0322
11,281.0000
88K
0.0322
10,011.0000
77K
0.0322
6,960.0000
67K
0.0321
6,209.0000
60K
0.0321
3,238.0000
54K
0.0321
5,988.0000
50K
0.0321
8,265.0000
44K
0.0321
6,195.0000
36K
0.0321
4,473.0000
30K
0.0320
9,126.0000
25K
0.0320
8,708.0000
16K
0.0320
7,516.0000
8K
0.032≈ 0.03
+ 0.00%
0.0320
9,838.0000
10K
0.0320
5,612.0000
15K
0.0319
4,083.0000
20K
0.0319
11,627.0000
31K
0.0319
6,203.0000
37K
0.0319
5,836.0000
43K
0.0318
4,762.0000
48K
0.0318
4,308.0000
52K
0.0318
7,220.0000
59K
0.0317
4,219.0000
64K
0.0317
10,019.0000
74K
0.0317
6,471.0000
80K
0.0317
2,737.0000
83K
0.0316
7,218.0000
90K
0.0316
11,565.0000
102K
0.0316
7,221.0000
109K
0.0316
3,781.0000
113K
0.0315
4,981.0000
118K
0.0315
5,871.0000
124K
0.0315
7,563.0000
131K
0.0314
7,793.0000
139K
0.0314
9,389.0000
148K
0.0314
2,484.0000
151K
0.0314
2,421.0000
153K
0.0314
11,498.0000
165K
0.0313
9,875.0000
175K
0.0313
8,808.0000
183K
0.0313
11,959.0000
195K
0.0313
11,924.0000
207K
0.0312
4,175.0000
211K
0.0312
6,552.0000
218K
0.0312
6,045.0000
224K
0.0311
4,943.0000
229K
0.0311
8,693.0000
238K
0.0311
9,712.0000
247K
0.0311
3,221.0000
251K
0.0310
3,813.0000
254K
0.0310
9,735.0000
264K
0.0310
12,086.0000
276K
0.0310
7,882.0000
284K
0.0308
30,446.0000
315K
0.0307
16,154.0000
331K
0.0307
16,029.0000
347K
0.0306
11,489.0000
358K
0.0305
27,464.0000
386K
0.0304
28,585.0000
414K
0.0302
26,505.0000
441K
0.0301
32,323.0000
473K
0.0301
27,481.0000
501K
0.0299
2,091.0000
503K
0.0299
24,469.0000
527K
0.0298
4,543.0000
532K
0.0297
4,557.0000
536K
0.0296
7,250.0000
544K
0.0295
7,159.0000
551K
0.0010
100.0000
551K
0.0001
10,000.0000
561K
0.0{4}6
16,666.0000
577K
0.0{4}1
300,000.000
877K
Price
Amount (IOTX)
Total (IOTX)
0.0339
11,629.0000
435K
0.0339
15,614.0000
424K
0.0338
13,608.0000
408K
0.0337
4,362.0000
394K
0.0336
11,372.0000
390K
0.0336
5,339.0000
379K
0.0335
8,783.0000
373K
0.0334
22,732.0000
365K
0.0333
6,486.0000
342K
0.0332
4,618.0000
335K
0.0331
5,944.0000
331K
0.0330
20,549.0000
325K
0.0329
15,688.0000
304K
0.0328
2,662.0000
289K
0.0327
22,827.0000
286K
0.0326
4,417.0000
263K
0.0326
7,666.0000
259K
0.0326
5,455.0000
251K
0.0326
6,798.0000
246K
0.0326
9,209.0000
239K
0.0326
8,006.0000
230K
0.0325
8,854.0000
222K
0.0325
2,680.0000
213K
0.0325
2,876.0000
210K
0.0325
4,262.0000
207K
0.0325
8,626.0000
203K
0.0325
8,949.0000
194K
0.0324
8,899.0000
185K
0.0324
3,281.0000
176K
0.0324
7,712.0000
173K
0.0324
1,826.0000
165K
0.0324
6,975.0000
164K
0.0324
7,741.0000
157K
0.0324
2,770.0000
149K
0.0323
6,447.0000
146K
0.0323
4,214.0000
140K
0.0323
5,984.0000
135K
0.0323
11,052.0000
129K
0.0323
2,956.0000
118K
0.0323
8,777.0000
115K
0.0322
11,183.0000
107K
0.0322
5,204.0000
96K
0.0322
2,329.0000
90K
0.0322
11,281.0000
88K
0.0322
10,011.0000
77K
0.0322
6,960.0000
67K
0.0321
6,209.0000
60K
0.0321
3,238.0000
54K
0.0321
5,988.0000
50K
0.0321
8,265.0000
44K
0.0321
6,195.0000
36K
0.0321
4,473.0000
30K
0.0320
9,126.0000
25K
0.0320
8,708.0000
16K
0.0320
7,516.0000
8K
0.032≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.032≈ 0.03
+ 0.00%
0.0320
9,838.0000
10K
0.0320
5,612.0000
15K
0.0319
4,083.0000
20K
0.0319
11,627.0000
31K
0.0319
6,203.0000
37K
0.0319
5,836.0000
43K
0.0318
4,762.0000
48K
0.0318
4,308.0000
52K
0.0318
7,220.0000
59K
0.0317
4,219.0000
64K
0.0317
10,019.0000
74K
0.0317
6,471.0000
80K
0.0317
2,737.0000
83K
0.0316
7,218.0000
90K
0.0316
11,565.0000
102K
0.0316
7,221.0000
109K
0.0316
3,781.0000
113K
0.0315
4,981.0000
118K
0.0315
5,871.0000
124K
0.0315
7,563.0000
131K
0.0314
7,793.0000
139K
0.0314
9,389.0000
148K
0.0314
2,484.0000
151K
0.0314
2,421.0000
153K
0.0314
11,498.0000
165K
0.0313
9,875.0000
175K
0.0313
8,808.0000
183K
0.0313
11,959.0000
195K
0.0313
11,924.0000
207K
0.0312
4,175.0000
211K
0.0312
6,552.0000
218K
0.0312
6,045.0000
224K
0.0311
4,943.0000
229K
0.0311
8,693.0000
238K
0.0311
9,712.0000
247K
0.0311
3,221.0000
251K
0.0310
3,813.0000
254K
0.0310
9,735.0000
264K
0.0310
12,086.0000
276K
0.0310
7,882.0000
284K
0.0308
30,446.0000
315K
0.0307
16,154.0000
331K
0.0307
16,029.0000
347K
0.0306
11,489.0000
358K
0.0305
27,464.0000
386K
0.0304
28,585.0000
414K
0.0302
26,505.0000
441K
0.0301
32,323.0000
473K
0.0301
27,481.0000
501K
0.0299
2,091.0000
503K
0.0299
24,469.0000
527K
0.0298
4,543.0000
532K
0.0297
4,557.0000
536K
0.0296
7,250.0000
544K
0.0295
7,159.0000
551K
0.0010
100.0000
551K
0.0001
10,000.0000
561K
0.0{4}6
16,666.0000
577K
0.0{4}1
300,000.0000
877K
Trades
Time
Price(USDT)
Amount(IOTX)
09:23:21
0.0320
391.0000
09:22:17
0.0320
204.0000
09:21:18
0.0320
956.0000
09:21:10
0.0320
304.0000
09:19:53
0.0319
206.0000
09:19:40
0.0319
253.0000
09:19:06
0.0318
224.0000
09:18:24
0.0318
201.0000
09:18:11
0.0318
569.0000
09:18:03
0.0318
185.0000
09:18:03
0.0318
569.0000
09:17:54
0.0318
569.0000
09:17:46
0.0318
531.0000
09:17:42
0.0318
863.0000
09:17:25
0.0318
230.0000
09:16:30
0.0318
284.0000
09:16:04
0.0319
258.0000
09:13:24
0.0319
219.0000
09:11:51
0.0320
225.0000
09:10:38
0.0320
227.0000
09:10:38
0.0320
573.0000
09:10:26
0.0320
573.0000
09:08:40
0.0320
208.0000
09:08:19
0.0320
1,605.0000
09:08:01
0.0320
1,379.0000
09:06:49
0.0320
310.0000
09:06:28
0.0320
1,021.0000
09:06:02
0.0319
453.0000
09:05:45
0.0319
251.0000
09:05:29
0.0320
14,842.0000
09:05:29
0.0320
1,377.0000
09:05:24
0.0320
358.0000
09:05:03
0.0320
405.0000
09:04:55
0.0320
518.0000
09:04:29
0.0320
351.0000
09:00:50
0.0319
276.0000
09:00:41
0.0319
258.0000
08:59:33
0.0318
221.0000
08:58:30
0.0318
208.0000
08:57:19
0.0318
462.0000
08:56:45
0.0318
2,545.0000
08:56:06
0.0318
883.0000
08:55:49
0.0318
1,432.0000
08:55:45
0.0318
242.0000
08:55:33
0.0318
355.0000
08:55:07
0.0318
276.0000
08:55:03
0.0318
449.0000
08:54:25
0.0318
594.0000
08:53:13
0.0318
203.0000
08:52:10
0.0319
415.0000
08:51:49
0.0319
470.0000
08:51:40
0.0319
15,749.0000
08:51:40
0.0319
482.0000
08:50:49
0.0319
240.0000
08:50:37
0.0319
201.0000
08:50:06
0.0319
306.0000
08:50:02
0.0319
306.0000
08:49:32
0.0320
14,869.0000
08:49:32
0.0319
1,299.0000
08:48:33
0.0320
270.0000
08:48:12
0.0320
218.0000
08:46:26
0.0321
501.0000
08:45:31
0.0320
668.0000
08:45:10
0.0320
508.0000
08:45:05
0.0320
453.0000
08:44:52
0.0320
1,983.0000
08:44:48
0.0320
16,439.0000
08:44:28
0.0320
607.0000
08:44:23
0.0320
377.0000
08:44:19
0.0320
535.0000
08:44:07
0.0320
1,106.0000
08:42:59
0.0320
300.0000
08:42:55
0.0320
323.0000
08:42:09
0.0320
339.0000
08:41:14
0.0321
1,238.0000
08:38:04
0.0321
500.0000
08:37:01
0.0321
224.0000
08:36:06
0.0321
224.0000
08:35:36
0.0321
218.0000
08:34:45
0.0321
1,890.0000
08:33:08
0.0321
205.0000
08:31:31
0.0322
237.0000
08:30:40
0.0322
224.0000
08:30:06
0.0322
224.0000
08:26:10
0.0322
683.0000
08:25:44
0.0322
370.0000
08:25:02
0.0322
370.0000
08:24:28
0.0322
238.0000
08:24:24
0.0322
484.0000
08:24:11
0.0322
59.0000
08:24:11
0.0322
406.0000
08:24:07
0.0322
406.0000
08:23:46
0.0322
477.0000
08:23:42
0.0322
406.0000
08:23:04
0.0322
785.0000
08:22:22
0.0322
880.0000
08:21:39
0.0322
258.0000
08:21:14
0.0322
270.0000
08:21:10
0.0322
270.0000
08:20:40
0.0322
214.0000
Switch to Spot