IMX/USDT
1.2399
≈ 1.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.4725
88.6951
49K
1.4612
220.6565
49K
1.4562
832.6642
48K
1.4537
822.0576
48K
1.4487
922.2493
47K
1.4459
366.9970
46K
1.4385
939.4123
46K
1.4365
592.7947
45K
1.4311
95.2405
44K
1.4307
275.3034
44K
1.4259
118.4667
44K
1.4242
1,047.5389
44K
1.4166
824.5946
42K
1.4139
754.9863
42K
1.4072
211.9481
41K
1.4022
495.5936
41K
1.3980
152.1536
40K
1.3917
485.3421
40K
1.3893
237.4895
40K
1.3859
602.5280
39K
1.3751
729.0524
39K
1.3641
579.8988
38K
1.3635
115.0118
37K
1.3536
560.0293
37K
1.3508
465.0151
37K
1.3457
587.6880
36K
1.3441
1,004.6606
36K
1.3394
934.7223
35K
1.3322
487.2673
34K
1.3315
452.0879
33K
1.3286
427.0470
33K
1.3281
102.0191
32K
1.3253
190.1406
32K
1.3244
399.5445
32K
1.3237
261.2616
32K
1.3216
400.3386
31K
1.3215
337.7015
31K
1.3205
125.0275
31K
1.3202
108.7744
31K
1.3182
294.8759
30K
1.3169
81.2796
30K
1.3157
233.7666
30K
1.3131
104.8232
30K
1.3119
81.5323
30K
1.3111
450.4229
30K
1.3081
186.3772
29K
1.3062
247.3453
29K
1.3043
458.0619
29K
1.3032
292.0387
28K
1.3026
364.8514
28K
1.3006
449.0707
28K
1.2987
485.6747
27K
1.2979
133.8593
27K
1.2965
170.4423
27K
1.2938
270.6738
26K
1.2926
467.9321
26K
1.2919
193.9200
26K
1.2904
244.4400
25K
1.2901
196.1866
25K
1.2866
109.7725
25K
1.2861
97.4992
25K
1.2851
442.6614
25K
1.2848
514.9263
24K
1.2836
156.5355
24K
1.2823
447.8365
24K
1.2819
409.4869
23K
1.2800
98.7840
23K
1.2779
498.9942
23K
1.2778
320.3595
22K
1.2760
103.9642
22K
1.2751
458.1697
22K
1.2741
255.2782
21K
1.2740
461.2366
21K
1.2718
384.4935
21K
1.2711
191.1792
20K
1.2688
337.8172
20K
1.2666
220.7200
20K
1.2640
445.6333
20K
1.2633
210.9218
19K
1.2602
397.9470
19K
1.2600
444.2974
18K
1.2578
219.7607
18K
1.2553
402.4002
18K
1.2551
131.4737
17K
1.2531
421.0881
17K
1.2529
216.0077
17K
1.2517
176.0969
17K
1.2506
2,825.9128
16K
1.2505
117.9809
14K
1.2495
2,808.0449
14K
1.2463
2,455.1706
11K
1.2462
2,571.9242
8K
1.2418
2,757.6351
6K
1.2416
2,927.5320
3K
1.2399≈ 1.23
+ 0.00%
1.2378
2,775.8963
3K
1.2376
2,942.3169
6K
1.2333
2,506.8881
8K
1.2328
2,538.9787
11K
1.2295
2,858.3706
14K
1.2288
3,030.4258
17K
1.2284
344.5020
17K
1.2276
339.4916
17K
1.2263
505.8401
18K
1.2257
110.6818
18K
1.2238
95.1341
18K
1.2236
283.5525
18K
1.2212
209.5384
19K
1.2187
208.2955
19K
1.2186
273.2690
19K
1.2152
207.7122
19K
1.2148
289.5968
20K
1.2118
318.2510
20K
1.2099
381.1680
20K
1.2072
306.9940
21K
1.2068
394.4754
21K
1.2044
482.7001
21K
1.2042
163.4273
22K
1.2033
530.6785
22K
1.2021
554.6199
23K
1.2005
385.8283
23K
1.2001
142.9543
23K
1.1982
463.9212
24K
1.1960
194.1834
24K
1.1958
533.7687
24K
1.1942
517.4663
25K
1.1929
452.5458
25K
1.1915
116.5158
25K
1.1913
348.2400
26K
1.1874
317.6588
26K
1.1855
288.6404
26K
1.1851
179.8095
27K
1.1838
532.3400
27K
1.1808
416.4343
28K
1.1796
552.3706
28K
1.1785
170.8143
28K
1.1768
107.3424
28K
1.1747
436.5353
29K
1.1739
196.8811
29K
1.1729
473.2189
29K
1.1709
250.6242
30K
1.1689
504.6789
30K
1.1659
439.1602
31K
1.1650
214.6632
31K
1.1637
365.5833
31K
1.1612
322.6439
32K
1.1598
343.7131
32K
1.1584
369.6541
32K
1.1563
99.6472
32K
1.1551
374.3515
33K
1.1549
522.7354
33K
1.1526
177.1885
33K
1.1522
213.6282
34K
1.1509
496.0277
34K
1.1484
475.5874
35K
1.1475
259.0287
35K
1.1449
357.8271
35K
1.1438
176.7812
35K
1.1365
1,100.2730
37K
1.1322
468.8951
37K
1.1301
651.1757
38K
1.1249
935.1410
39K
1.1226
465.3441
39K
1.1121
116.3190
39K
1.1120
299.0257
39K
1.1009
151.5486
40K
1.1004
943.9861
41K
1.0900
150.3940
41K
1.0861
779.3325
42K
1.0841
854.1789
42K
1.0777
202.2593
43K
1.0731
125.6452
43K
1.0684
432.4902
43K
1.0613
990.7778
44K
1.0589
616.0801
45K
1.0509
682.9950
45K
1.0495
1,095.6908
47K
1.0443
243.1647
47K
1.0442
950.1224
48K
1.0387
995.8106
49K
1.0364
644.7923
49K
1.0289
305.0535
50K
1.0264
329.4782
50K
1.0213
1,278.8285
51K
1.0185
972.2435
52K
1.0137
893.8517
53K
1.0134
644.0972
54K
1.0020
682.0879
54K
0.0040
250.0000
55K
0.0010
2,100.0000
57K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Price
Amount (IMX)
Total (IMX)
1.4725
88.6951
49K
1.4612
220.6565
49K
1.4562
832.6642
48K
1.4537
822.0576
48K
1.4487
922.2493
47K
1.4459
366.9970
46K
1.4385
939.4123
46K
1.4365
592.7947
45K
1.4311
95.2405
44K
1.4307
275.3034
44K
1.4259
118.4667
44K
1.4242
1,047.5389
44K
1.4166
824.5946
42K
1.4139
754.9863
42K
1.4072
211.9481
41K
1.4022
495.5936
41K
1.3980
152.1536
40K
1.3917
485.3421
40K
1.3893
237.4895
40K
1.3859
602.5280
39K
1.3751
729.0524
39K
1.3641
579.8988
38K
1.3635
115.0118
37K
1.3536
560.0293
37K
1.3508
465.0151
37K
1.3457
587.6880
36K
1.3441
1,004.6606
36K
1.3394
934.7223
35K
1.3322
487.2673
34K
1.3315
452.0879
33K
1.3286
427.0470
33K
1.3281
102.0191
32K
1.3253
190.1406
32K
1.3244
399.5445
32K
1.3237
261.2616
32K
1.3216
400.3386
31K
1.3215
337.7015
31K
1.3205
125.0275
31K
1.3202
108.7744
31K
1.3182
294.8759
30K
1.3169
81.2796
30K
1.3157
233.7666
30K
1.3131
104.8232
30K
1.3119
81.5323
30K
1.3111
450.4229
30K
1.3081
186.3772
29K
1.3062
247.3453
29K
1.3043
458.0619
29K
1.3032
292.0387
28K
1.3026
364.8514
28K
1.3006
449.0707
28K
1.2987
485.6747
27K
1.2979
133.8593
27K
1.2965
170.4423
27K
1.2938
270.6738
26K
1.2926
467.9321
26K
1.2919
193.9200
26K
1.2904
244.4400
25K
1.2901
196.1866
25K
1.2866
109.7725
25K
1.2861
97.4992
25K
1.2851
442.6614
25K
1.2848
514.9263
24K
1.2836
156.5355
24K
1.2823
447.8365
24K
1.2819
409.4869
23K
1.2800
98.7840
23K
1.2779
498.9942
23K
1.2778
320.3595
22K
1.2760
103.9642
22K
1.2751
458.1697
22K
1.2741
255.2782
21K
1.2740
461.2366
21K
1.2718
384.4935
21K
1.2711
191.1792
20K
1.2688
337.8172
20K
1.2666
220.7200
20K
1.2640
445.6333
20K
1.2633
210.9218
19K
1.2602
397.9470
19K
1.2600
444.2974
18K
1.2578
219.7607
18K
1.2553
402.4002
18K
1.2551
131.4737
17K
1.2531
421.0881
17K
1.2529
216.0077
17K
1.2517
176.0969
17K
1.2506
2,825.9128
16K
1.2505
117.9809
14K
1.2495
2,808.0449
14K
1.2463
2,455.1706
11K
1.2462
2,571.9242
8K
1.2418
2,757.6351
6K
1.2416
2,927.5320
3K
1.2399≈ 1.23
+ 0.00%
Price
Amount (IMX)
Total (IMX)
1.2399≈ 1.23
+ 0.00%
1.2378
2,775.8963
3K
1.2376
2,942.3169
6K
1.2333
2,506.8881
8K
1.2328
2,538.9787
11K
1.2295
2,858.3706
14K
1.2288
3,030.4258
17K
1.2284
344.5020
17K
1.2276
339.4916
17K
1.2263
505.8401
18K
1.2257
110.6818
18K
1.2238
95.1341
18K
1.2236
283.5525
18K
1.2212
209.5384
19K
1.2187
208.2955
19K
1.2186
273.2690
19K
1.2152
207.7122
19K
1.2148
289.5968
20K
1.2118
318.2510
20K
1.2099
381.1680
20K
1.2072
306.9940
21K
1.2068
394.4754
21K
1.2044
482.7001
21K
1.2042
163.4273
22K
1.2033
530.6785
22K
1.2021
554.6199
23K
1.2005
385.8283
23K
1.2001
142.9543
23K
1.1982
463.9212
24K
1.1960
194.1834
24K
1.1958
533.7687
24K
1.1942
517.4663
25K
1.1929
452.5458
25K
1.1915
116.5158
25K
1.1913
348.2400
26K
1.1874
317.6588
26K
1.1855
288.6404
26K
1.1851
179.8095
27K
1.1838
532.3400
27K
1.1808
416.4343
28K
1.1796
552.3706
28K
1.1785
170.8143
28K
1.1768
107.3424
28K
1.1747
436.5353
29K
1.1739
196.8811
29K
1.1729
473.2189
29K
1.1709
250.6242
30K
1.1689
504.6789
30K
1.1659
439.1602
31K
1.1650
214.6632
31K
1.1637
365.5833
31K
1.1612
322.6439
32K
1.1598
343.7131
32K
1.1584
369.6541
32K
1.1563
99.6472
32K
1.1551
374.3515
33K
1.1549
522.7354
33K
1.1526
177.1885
33K
1.1522
213.6282
34K
1.1509
496.0277
34K
1.1484
475.5874
35K
1.1475
259.0287
35K
1.1449
357.8271
35K
1.1438
176.7812
35K
1.1365
1,100.2730
37K
1.1322
468.8951
37K
1.1301
651.1757
38K
1.1249
935.1410
39K
1.1226
465.3441
39K
1.1121
116.3190
39K
1.1120
299.0257
39K
1.1009
151.5486
40K
1.1004
943.9861
41K
1.0900
150.3940
41K
1.0861
779.3325
42K
1.0841
854.1789
42K
1.0777
202.2593
43K
1.0731
125.6452
43K
1.0684
432.4902
43K
1.0613
990.7778
44K
1.0589
616.0801
45K
1.0509
682.9950
45K
1.0495
1,095.6908
47K
1.0443
243.1647
47K
1.0442
950.1224
48K
1.0387
995.8106
49K
1.0364
644.7923
49K
1.0289
305.0535
50K
1.0264
329.4782
50K
1.0213
1,278.8285
51K
1.0185
972.2435
52K
1.0137
893.8517
53K
1.0134
644.0972
54K
1.0020
682.0879
54K
0.0040
250.0000
55K
0.0010
2,100.0000
57K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Trades
Time
Price(USDT)
Amount(IMX)
01:31:05
1.2399
21.6928
01:30:50
1.2397
2.0888
01:30:36
1.2406
2.9576
01:30:24
1.2415
2.9424
01:30:01
1.2409
37.8720
01:28:36
1.2400
14.3396
01:28:23
1.2395
12.0916
01:28:09
1.2409
2.6996
01:27:56
1.2413
8.7364
01:27:17
1.2413
2.1492
01:27:05
1.2406
32.3832
01:26:52
1.2401
17.2532
01:26:38
1.2402
3.2704
01:26:23
1.2402
23.4308
01:25:58
1.2407
10.1052
01:25:45
1.2404
16.4344
01:25:32
1.2403
250.7136
01:25:16
1.2423
2.5188
01:24:37
1.2439
82.2236
01:24:25
1.2434
2.9536
01:24:10
1.2435
19.8744
01:23:36
1.2437
24.8416
01:22:58
1.2442
9.8760
01:22:33
1.2458
2.3648
01:22:08
1.2456
6.9748
01:21:42
1.2470
4.8532
01:21:29
1.2483
25.1132
01:21:05
1.2480
2.3568
01:20:24
1.2483
15.6192
01:20:11
1.2478
14.8412
01:19:57
1.2466
87.1188
01:19:43
1.2463
2.2084
01:19:31
1.2470
21.5716
01:19:07
1.2465
3.7292
01:18:54
1.2460
2.6040
01:18:39
1.2466
7.5460
01:18:00
1.2460
9.9136
01:17:35
1.2457
3.4444
01:17:22
1.2470
28.4000
01:17:09
1.2468
26.6640
01:16:56
1.2458
42.8612
01:16:30
1.2464
4.8412
01:16:16
1.2465
9.3160
01:15:38
1.2457
65.7172
01:15:23
1.2460
31.4904
01:15:11
1.2471
8.3484
01:14:58
1.2474
13.1288
01:14:19
1.2473
2.3264
01:13:52
1.2472
16.8336
01:13:24
1.2483
15.7648
01:13:06
1.2490
4.6624
01:12:39
1.2499
5.6136
01:12:26
1.2507
2.5692
01:12:12
1.2505
2.5704
01:11:45
1.2501
7.5084
01:11:22
1.2509
2.0972
01:10:51
1.2501
2.2488
01:10:06
1.2488
15.2332
01:09:53
1.2493
2.7184
01:09:27
1.2497
7.9444
01:09:14
1.2505
6.3808
01:09:00
1.2516
2.1004
01:08:21
1.2531
2.1024
01:07:37
1.2530
4.2852
01:07:21
1.2548
8.2988
01:07:07
1.2531
18.2340
01:06:42
1.2538
19.1964
01:06:27
1.2543
22.7324
01:06:00
1.2560
37.3168
01:05:46
1.2549
3.1112
01:05:32
1.2543
9.6156
01:05:20
1.2540
7.1352
01:05:04
1.2520
8.2636
01:04:52
1.2510
6.8552
01:03:01
1.2501
5.8176
01:02:28
1.2513
141.3732
01:01:54
1.2511
9.5888
01:01:29
1.2504
2.0480
01:00:46
1.2504
3.0724
01:00:21
1.2505
4.1404
00:59:20
1.2504
33.8376
00:59:07
1.2497
30.0944
00:58:54
1.2504
64.0748
00:58:11
1.2502
2.9464
00:57:47
1.2501
2.6124
00:57:27
1.2498
33.3460
00:56:14
1.2479
18.2004
00:55:21
1.2468
6.0332
00:54:16
1.2483
2.4256
00:53:29
1.2479
8.8456
00:53:06
1.2477
7.5188
00:52:52
1.2473
3.2420
00:52:36
1.2479
130.4224
00:51:32
1.2484
3.3484
00:51:18
1.2490
9.3976
00:50:55
1.2487
19.6024
00:50:41
1.2499
2.4412
00:50:12
1.2497
4.2600
00:49:19
1.2514
10.2064
00:49:05
1.2526
3.8820
Switch to Spot