15:33:42
0.0020
181,741.0000
15:33:25
0.0020
187,155.0000
15:32:47
0.0020
242,304.0000
15:32:28
0.0020
318,965.0000
15:32:08
0.0020
208,853.0000
15:31:47
0.0020
308,551.0000
15:31:30
0.0020
323,127.0000
15:31:09
0.0020
227,543.0000
15:30:50
0.0020
240,675.0000
15:30:28
0.0020
228,865.0000
15:30:08
0.0020
217,387.0000
15:29:44
0.0020
258,873.0000
15:29:20
0.0020
235,679.0000
15:28:56
0.0020
261,108.0000
15:28:32
0.0020
237,628.0000
15:27:48
0.0020
274,724.0000
15:27:27
0.0020
191,766.0000
15:24:04
0.0020
26,720.0000
15:23:43
0.0020
30,521.0000
15:23:20
0.0020
26,281.0000
15:22:56
0.0020
21,091.0000
15:22:36
0.0020
20,485.0000
15:22:16
0.0020
38,281.0000
15:21:55
0.0020
33,295.0000
15:21:39
0.0020
31,037.0000
15:20:58
0.0020
27,979.0000
15:20:40
0.0020
23,494.0000
15:20:17
0.0020
16,521.0000
15:19:58
0.0020
12,710.0000
15:17:34
0.0020
30,432.0000
15:16:52
0.0020
34,555.0000
15:16:35
0.0020
34,253.0000
15:16:15
0.0020
54,162.0000
15:15:55
0.0020
45,975.0000
15:15:34
0.0020
31,398.0000
15:15:14
0.0020
34,831.0000
15:14:53
0.0020
35,531.0000
15:14:35
0.0020
36,096.0000
15:14:14
0.0020
32,524.0000
15:13:53
0.0020
64,674.0000
15:13:34
0.0020
64,342.0000
15:13:17
0.0020
61,778.0000
15:12:59
0.0020
46,028.0000
15:12:40
0.0020
49,218.0000
15:12:22
0.0020
54,255.0000
15:12:05
0.0020
41,247.0000
15:11:44
0.0020
54,945.0000
15:11:22
0.0020
33,145.0000
15:11:03
0.0020
33,529.0000
15:10:44
0.0020
29,849.0000
15:10:26
0.0020
37,429.0000
15:10:04
0.0020
32,552.0000
15:09:43
0.0020
38,685.0000
15:06:36
0.0020
70,107.0000
15:06:12
0.0020
69,622.0000
15:05:52
0.0020
52,854.0000
15:05:29
0.0020
76,800.0000
15:04:46
0.0020
31,015.0000
15:04:22
0.0020
34,653.0000
15:04:06
0.0020
28,035.0000
15:03:42
0.0020
34,403.0000
15:03:23
0.0020
33,516.0000
15:03:00
0.0020
32,927.0000
15:02:39
0.0020
35,627.0000
15:02:17
0.0020
39,557.0000
15:02:00
0.0020
33,706.0000
15:01:38
0.0020
37,806.0000
15:01:18
0.0020
32,752.0000
15:00:57
0.0020
25,770.0000
15:00:36
0.0020
35,851.0000
15:00:14
0.0020
35,004.0000
14:59:54
0.0020
35,312.0000
14:59:31
0.0020
37,527.0000
14:59:12
0.0020
26,890.0000
14:58:54
0.0020
27,503.0000
14:58:33
0.0020
27,079.0000
14:58:10
0.0020
36,110.0000
14:57:48
0.0020
32,179.0000
14:57:30
0.0020
37,679.0000
14:57:13
0.0020
30,962.0000
14:56:52
0.0020
35,248.0000
14:56:31
0.0020
36,104.0000
14:56:15
0.0020
27,452.0000
14:55:54
0.0020
25,818.0000
14:55:35
0.0020
26,596.0000
14:55:16
0.0020
31,076.0000
14:54:57
0.0020
31,194.0000
14:54:33
0.0020
21,944.0000
14:54:17
0.0020
25,166.0000
14:53:54
0.0020
23,688.0000
14:53:32
0.0020
28,995.0000
14:53:11
0.0020
28,944.0000
14:52:53
0.0020
27,731.0000
14:52:34
0.0020
24,899.0000
14:52:10
0.0020
26,196.0000
14:51:51
0.0020
32,665.0000
14:51:31
0.0020
26,795.0000
14:51:07
0.0020
40,138.0000
14:50:43
0.0020
30,750.0000
14:50:24
0.0020
21,411.0000