HOOK/USDT
0.3982
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4110
562.4000
12K
0.4102
130.6000
11K
0.4098
550.9000
11K
0.4094
655.4000
11K
0.4089
181.6000
10K
0.4085
664.1000
10K
0.4081
686.0000
9K
0.4073
595.4000
9K
0.4069
154.7000
8K
0.4066
316.1000
8K
0.4062
699.3000
7K
0.4051
327.1000
7K
0.4040
148.9000
6K
0.4035
546.6000
6K
0.4024
248.7000
6K
0.4021
228.1000
5K
0.4019
118.9000
5K
0.4018
324.8000
5K
0.4017
347.7000
5K
0.4015
85.3000
4K
0.4013
146.1000
4K
0.4012
200.8000
4K
0.4011
262.4000
4K
0.4010
216.4000
4K
0.4009
109.1000
4K
0.4007
257.6000
3K
0.4006
262.6000
3K
0.4004
280.8000
3K
0.4002
103.4000
3K
0.4001
357.2000
3K
0.3999
239.4000
2K
0.3997
244.3000
2K
0.3995
211.6000
2K
0.3993
124.5000
1K
0.3991
268.9000
1K
0.3989
309.7000
1K
0.3988
147.3000
764.3000
0.3987
169.1000
617.0000
0.3985
154.4000
447.9000
0.3983
293.5000
293.5000
0.3982≈ 0.39
+ 0.00%
0.3981
176.7000
176.7000
0.3978
279.8000
456.5000
0.3977
14.3000
470.8000
0.3975
342.8000
813.6000
0.3973
250.4000
1K
0.3971
222.4000
1K
0.3968
94.1000
1K
0.3965
107.9000
1K
0.3962
362.9000
2K
0.3959
247.9000
2K
0.3956
203.0000
2K
0.3953
262.7000
3K
0.3951
303.6000
3K
0.3948
266.2000
3K
0.3945
94.0000
3K
0.3943
368.7000
4K
0.3940
361.3000
4K
0.3938
360.6000
4K
0.3936
153.4000
4K
0.3934
68.9000
5K
0.3932
276.6000
5K
0.3929
108.4000
5K
0.3926
218.2000
5K
0.3924
160.5000
5K
0.3922
240.5000
6K
0.3919
286.0000
6K
0.3915
129.8000
6K
0.3903
639.1000
7K
0.3897
507.1000
7K
0.3885
579.6000
8K
0.3873
268.4000
8K
0.3868
660.7000
9K
0.3864
369.2000
9K
0.3859
327.2000
9K
0.3850
177.1000
9K
0.3845
220.7000
10K
0.3840
713.9000
10K
0.3834
755.4000
11K
0.3829
669.1000
12K
0.3824
423.8000
12K
0.3815
624.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4110
562.4000
12K
0.4102
130.6000
11K
0.4098
550.9000
11K
0.4094
655.4000
11K
0.4089
181.6000
10K
0.4085
664.1000
10K
0.4081
686.0000
9K
0.4073
595.4000
9K
0.4069
154.7000
8K
0.4066
316.1000
8K
0.4062
699.3000
7K
0.4051
327.1000
7K
0.4040
148.9000
6K
0.4035
546.6000
6K
0.4024
248.7000
6K
0.4021
228.1000
5K
0.4019
118.9000
5K
0.4018
324.8000
5K
0.4017
347.7000
5K
0.4015
85.3000
4K
0.4013
146.1000
4K
0.4012
200.8000
4K
0.4011
262.4000
4K
0.4010
216.4000
4K
0.4009
109.1000
4K
0.4007
257.6000
3K
0.4006
262.6000
3K
0.4004
280.8000
3K
0.4002
103.4000
3K
0.4001
357.2000
3K
0.3999
239.4000
2K
0.3997
244.3000
2K
0.3995
211.6000
2K
0.3993
124.5000
1K
0.3991
268.9000
1K
0.3989
309.7000
1K
0.3988
147.3000
764.3000
0.3987
169.1000
617.0000
0.3985
154.4000
447.9000
0.3983
293.5000
293.5000
0.3982≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3982≈ 0.39
+ 0.00%
0.3981
176.7000
176.7000
0.3978
279.8000
456.5000
0.3977
14.3000
470.8000
0.3975
342.8000
813.6000
0.3973
250.4000
1K
0.3971
222.4000
1K
0.3968
94.1000
1K
0.3965
107.9000
1K
0.3962
362.9000
2K
0.3959
247.9000
2K
0.3956
203.0000
2K
0.3953
262.7000
3K
0.3951
303.6000
3K
0.3948
266.2000
3K
0.3945
94.0000
3K
0.3943
368.7000
4K
0.3940
361.3000
4K
0.3938
360.6000
4K
0.3936
153.4000
4K
0.3934
68.9000
5K
0.3932
276.6000
5K
0.3929
108.4000
5K
0.3926
218.2000
5K
0.3924
160.5000
5K
0.3922
240.5000
6K
0.3919
286.0000
6K
0.3915
129.8000
6K
0.3903
639.1000
7K
0.3897
507.1000
7K
0.3885
579.6000
8K
0.3873
268.4000
8K
0.3868
660.7000
9K
0.3864
369.2000
9K
0.3859
327.2000
9K
0.3850
177.1000
9K
0.3845
220.7000
10K
0.3840
713.9000
10K
0.3834
755.4000
11K
0.3829
669.1000
12K
0.3824
423.8000
12K
0.3815
624.8000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
15:40:51
0.3982
21.0000
15:40:47
0.3979
21.6000
15:40:43
0.3978
16.9000
15:40:39
0.3977
14.2000
15:40:35
0.3977
14.3000
15:40:31
0.3978
14.6000
15:40:26
0.3978
16.7000
15:40:14
0.3977
7.5000
15:40:10
0.3976
13.0000
15:40:01
0.3975
125.5000
15:39:57
0.3974
64.0000
15:39:53
0.3975
14.0000
15:39:49
0.3974
14.3000
15:39:45
0.3973
44.9000
15:39:45
0.3971
7.4000
15:39:40
0.3968
7.8000
15:39:36
0.3967
7.5000
15:39:32
0.3967
51.9000
15:39:28
0.3968
7.4000
15:39:23
0.3969
14.9000
15:39:19
0.3972
27.3000
15:39:15
0.3973
7.4000
15:39:11
0.3973
15.1000
15:39:06
0.3974
29.2000
15:39:02
0.3974
21.7000
15:38:57
0.3973
7.3000
15:38:52
0.3972
14.9000
15:38:48
0.3971
7.4000
15:38:44
0.3974
7.2000
15:38:44
0.3975
7.2000
15:38:40
0.3975
7.4000
15:38:40
0.3975
7.2000
15:38:36
0.3975
7.2000
15:38:31
0.3976
6.8000
15:38:27
0.3975
13.9000
15:38:23
0.3976
7.1000
15:38:19
0.3977
14.8000
15:38:15
0.3976
7.7000
15:38:11
0.3975
4.9000
15:38:06
0.3973
7.4000
15:38:02
0.3972
15.3000
15:37:58
0.3972
15.9000
15:37:54
0.3971
21.8000
15:37:50
0.3971
9.0000
15:37:41
0.3972
70.9000
15:37:37
0.3975
20.0000
15:37:37
0.3976
10.2000
15:37:37
0.3976
9.8000
15:37:33
0.3976
10.2000
15:37:29
0.3977
19.5000
15:37:25
0.3977
19.8000
15:37:21
0.3976
20.0000
15:37:17
0.3977
28.0000
15:37:12
0.3978
10.1000
15:37:08
0.3976
19.2000
15:37:04
0.3976
20.7000
15:37:00
0.3976
9.4000
15:36:55
0.3975
17.5000
15:36:51
0.3976
17.6000
15:36:47
0.3977
8.6000
15:36:43
0.3977
8.6000
15:36:39
0.3977
21.7000
15:36:35
0.3977
22.0000
15:36:31
0.3978
25.0000
15:36:26
0.3980
8.4000
15:36:18
0.3980
24.7000
15:36:14
0.3979
41.0000
15:36:10
0.3980
38.8000
15:36:05
0.3982
8.9000
15:36:01
0.3983
4.5000
15:35:57
0.3982
33.9000
15:35:52
0.3982
7.4000
15:35:48
0.3982
15.4000
15:35:44
0.3982
7.8000
15:35:40
0.3981
65.3000
15:35:36
0.3981
3.3000
15:35:36
0.3983
19.8000
15:35:32
0.3982
36.8000
15:35:32
0.3981
18.7000
15:35:32
0.3980
15.2000
15:35:27
0.3978
6.8000
15:35:23
0.3976
5.5000
15:35:15
0.3972
5.3000
15:35:11
0.3971
2.1000
15:35:11
0.3971
12.0000
15:35:06
0.3971
12.0000
15:35:02
0.3972
6.4000
15:34:58
0.3972
13.2000
15:34:54
0.3972
13.7000
15:34:50
0.3971
20.5000
15:34:46
0.3972
13.3000
15:34:41
0.3974
38.7000
15:34:37
0.3975
21.1000
15:34:33
0.3975
7.2000
15:34:25
0.3973
6.0000
15:34:21
0.3972
8.5000
15:34:13
0.3972
13.8000
15:34:08
0.3972
4.1000
15:34:08
0.3971
10.9000
15:34:04
0.3969
7.4000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved