HOOK/USDT
0.4656
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4811
319.0000
16K
0.4800
328.8000
16K
0.4797
570.0000
15K
0.4793
118.7000
15K
0.4788
179.4000
15K
0.4787
165.0000
15K
0.4784
551.7000
14K
0.4781
140.4000
14K
0.4775
267.2000
14K
0.4774
348.4000
13K
0.4771
384.2000
13K
0.4767
296.3000
13K
0.4760
322.2000
12K
0.4757
397.7000
12K
0.4751
300.0000
12K
0.4750
522.3000
11K
0.4747
128.6000
11K
0.4744
450.8000
11K
0.4743
352.8000
10K
0.4738
197.9000
10K
0.4734
246.5000
10K
0.4732
408.3000
10K
0.4731
407.9000
9K
0.4722
251.3000
9K
0.4712
535.9000
8K
0.4711
591.9000
8K
0.4702
482.7000
7K
0.4701
153.9000
7K
0.4699
88.6000
7K
0.4697
503.9000
7K
0.4695
228.2000
6K
0.4693
99.2000
6K
0.4691
247.8000
6K
0.4690
73.2000
6K
0.4689
201.5000
5K
0.4688
241.6000
5K
0.4687
286.5000
5K
0.4686
141.7000
5K
0.4685
302.9000
5K
0.4684
255.9000
4K
0.4683
251.5000
4K
0.4682
192.7000
4K
0.4681
203.2000
4K
0.4680
193.9000
3K
0.4679
125.5000
3K
0.4678
228.0000
3K
0.4677
214.3000
3K
0.4676
281.3000
3K
0.4675
211.9000
2K
0.4674
260.9000
2K
0.4673
126.4000
2K
0.4672
172.9000
2K
0.4670
87.4000
2K
0.4669
141.7000
1K
0.4668
153.4000
1K
0.4667
112.7000
1K
0.4666
130.8000
1K
0.4665
115.5000
930.1000
0.4664
174.1000
814.6000
0.4663
240.6000
640.5000
0.4662
162.6000
399.9000
0.4660
61.8000
237.3000
0.4659
175.5000
175.5000
0.4656≈ 0.46
+ 0.00%
0.4658
220.4000
220.4000
0.4655
251.4000
471.8000
0.4654
326.9000
798.7000
0.4653
208.8000
1K
0.4651
265.9000
1K
0.4649
314.4000
2K
0.4647
288.9000
2K
0.4646
182.6000
2K
0.4644
64.6000
2K
0.4641
178.8000
2K
0.4638
127.2000
2K
0.4635
55.9000
2K
0.4633
294.7000
3K
0.4632
192.3000
3K
0.4631
247.5000
3K
0.4630
262.3000
3K
0.4628
220.9000
4K
0.4627
299.3000
4K
0.4626
253.5000
4K
0.4624
78.3000
4K
0.4623
281.6000
5K
0.4621
83.6000
5K
0.4620
144.4000
5K
0.4618
89.1000
5K
0.4616
140.5000
5K
0.4615
97.3000
5K
0.4614
286.6000
5K
0.4612
102.6000
6K
0.4611
122.2000
6K
0.4610
193.1000
6K
0.4608
160.8000
6K
0.4605
180.9000
6K
0.4603
295.4000
7K
0.4602
306.5000
7K
0.4601
81.3000
7K
0.4599
306.1000
7K
0.4598
266.3000
7K
0.4596
323.2000
8K
0.4593
70.3000
8K
0.4583
317.8000
8K
0.4582
645.0000
9K
0.4572
137.9000
9K
0.4570
140.4000
9K
0.4561
615.4000
10K
0.4560
419.4000
10K
0.4556
217.8000
10K
0.4551
346.4000
11K
0.4550
231.0000
11K
0.4544
439.5000
11K
0.4540
127.2000
12K
0.4538
257.6000
12K
0.4536
577.8000
12K
0.4529
446.4000
13K
0.4528
471.6000
13K
0.4524
521.1000
14K
0.4522
373.9000
14K
0.4512
184.8000
14K
0.4511
219.8000
15K
0.4507
438.7000
15K
0.4503
312.0000
15K
0.4500
489.1000
16K
0.4496
232.1000
16K
0.4495
254.0000
16K
0.4491
405.6000
17K
0.4488
229.5000
17K
0.4481
623.3000
18K
0.4476
286.2000
18K
0.4472
454.2000
18K
0.4460
198.8000
18K
0.0020
500.0000
19K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Price
Amount (HOOK)
Total (HOOK)
0.4811
319.0000
16K
0.4800
328.8000
16K
0.4797
570.0000
15K
0.4793
118.7000
15K
0.4788
179.4000
15K
0.4787
165.0000
15K
0.4784
551.7000
14K
0.4781
140.4000
14K
0.4775
267.2000
14K
0.4774
348.4000
13K
0.4771
384.2000
13K
0.4767
296.3000
13K
0.4760
322.2000
12K
0.4757
397.7000
12K
0.4751
300.0000
12K
0.4750
522.3000
11K
0.4747
128.6000
11K
0.4744
450.8000
11K
0.4743
352.8000
10K
0.4738
197.9000
10K
0.4734
246.5000
10K
0.4732
408.3000
10K
0.4731
407.9000
9K
0.4722
251.3000
9K
0.4712
535.9000
8K
0.4711
591.9000
8K
0.4702
482.7000
7K
0.4701
153.9000
7K
0.4699
88.6000
7K
0.4697
503.9000
7K
0.4695
228.2000
6K
0.4693
99.2000
6K
0.4691
247.8000
6K
0.4690
73.2000
6K
0.4689
201.5000
5K
0.4688
241.6000
5K
0.4687
286.5000
5K
0.4686
141.7000
5K
0.4685
302.9000
5K
0.4684
255.9000
4K
0.4683
251.5000
4K
0.4682
192.7000
4K
0.4681
203.2000
4K
0.4680
193.9000
3K
0.4679
125.5000
3K
0.4678
228.0000
3K
0.4677
214.3000
3K
0.4676
281.3000
3K
0.4675
211.9000
2K
0.4674
260.9000
2K
0.4673
126.4000
2K
0.4672
172.9000
2K
0.4670
87.4000
2K
0.4669
141.7000
1K
0.4668
153.4000
1K
0.4667
112.7000
1K
0.4666
130.8000
1K
0.4665
115.5000
930.1000
0.4664
174.1000
814.6000
0.4663
240.6000
640.5000
0.4662
162.6000
399.9000
0.4660
61.8000
237.3000
0.4659
175.5000
175.5000
0.4656≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4656≈ 0.46
+ 0.00%
0.4658
220.4000
220.4000
0.4655
251.4000
471.8000
0.4654
326.9000
798.7000
0.4653
208.8000
1K
0.4651
265.9000
1K
0.4649
314.4000
2K
0.4647
288.9000
2K
0.4646
182.6000
2K
0.4644
64.6000
2K
0.4641
178.8000
2K
0.4638
127.2000
2K
0.4635
55.9000
2K
0.4633
294.7000
3K
0.4632
192.3000
3K
0.4631
247.5000
3K
0.4630
262.3000
3K
0.4628
220.9000
4K
0.4627
299.3000
4K
0.4626
253.5000
4K
0.4624
78.3000
4K
0.4623
281.6000
5K
0.4621
83.6000
5K
0.4620
144.4000
5K
0.4618
89.1000
5K
0.4616
140.5000
5K
0.4615
97.3000
5K
0.4614
286.6000
5K
0.4612
102.6000
6K
0.4611
122.2000
6K
0.4610
193.1000
6K
0.4608
160.8000
6K
0.4605
180.9000
6K
0.4603
295.4000
7K
0.4602
306.5000
7K
0.4601
81.3000
7K
0.4599
306.1000
7K
0.4598
266.3000
7K
0.4596
323.2000
8K
0.4593
70.3000
8K
0.4583
317.8000
8K
0.4582
645.0000
9K
0.4572
137.9000
9K
0.4570
140.4000
9K
0.4561
615.4000
10K
0.4560
419.4000
10K
0.4556
217.8000
10K
0.4551
346.4000
11K
0.4550
231.0000
11K
0.4544
439.5000
11K
0.4540
127.2000
12K
0.4538
257.6000
12K
0.4536
577.8000
12K
0.4529
446.4000
13K
0.4528
471.6000
13K
0.4524
521.1000
14K
0.4522
373.9000
14K
0.4512
184.8000
14K
0.4511
219.8000
15K
0.4507
438.7000
15K
0.4503
312.0000
15K
0.4500
489.1000
16K
0.4496
232.1000
16K
0.4495
254.0000
16K
0.4491
405.6000
17K
0.4488
229.5000
17K
0.4481
623.3000
18K
0.4476
286.2000
18K
0.4472
454.2000
18K
0.4460
198.8000
18K
0.0020
500.0000
19K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(HOOK)
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
00:49:09
0.4662
60.5000
00:48:42
0.4664
25.2000
00:48:32
0.4664
97.7000
00:48:22
0.4664
8.0000
00:47:53
0.4664
16.2000
00:47:47
0.4665
73.9000
00:47:32
0.4665
73.9000
00:47:20
0.4667
4.1000
00:47:11
0.4669
19.5000
00:46:58
0.4670
3.2000
00:46:10
0.4673
5.2000
00:45:26
0.4675
102.1000
00:45:13
0.4677
14.0000
00:44:38
0.4680
41.2000
00:44:21
0.4683
6.1000
00:44:10
0.4687
75.2000
00:44:02
0.4687
8.4000
00:44:02
0.4686
8.5000
00:43:44
0.4682
12.2000
00:43:34
0.4686
11.0000
00:43:13
0.4687
4.3000
00:42:33
0.4684
200.9000
00:42:25
0.4684
4.4000
00:42:25
0.4683
6.7000
00:42:13
0.4681
3.3000
00:42:13
0.4679
15.3000
00:42:13
0.4677
11.4000
00:42:03
0.4672
25.2000
00:41:30
0.4668
25.4000
00:41:20
0.4665
50.8000
00:41:20
0.4664
22.9000
00:41:20
0.4662
15.0000
00:41:05
0.4662
46.1000
00:40:45
0.4662
5.3000
00:40:35
0.4658
5.2000
00:40:16
0.4657
14.5000
00:39:39
0.4655
37.7000
00:39:27
0.4657
3.4000
00:39:17
0.4652
3.7000
00:39:01
0.4652
4.2000
00:38:48
0.4653
3.6000
00:38:35
0.4657
6.1000
00:38:19
0.4657
61.5000
00:38:19
0.4656
8.9000
00:38:02
0.4654
14.7000
00:37:35
0.4654
17.6000
00:37:22
0.4653
19.7000
00:37:22
0.4652
5.4000
00:37:22
0.4651
19.5000
00:37:22
0.4650
23.0000
00:37:12
0.4649
13.9000
00:37:12
0.4648
16.4000
00:36:55
0.4647
100.8000
00:36:55
0.4649
24.2000
00:36:44
0.4649
63.7000
00:36:36
0.4648
12.8000
00:36:18
0.4650
3.2000
00:36:08
0.4650
4.3000
Switch to Spot