HOOK/USDT
0.3808
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3940
696.0000
13K
0.3934
443.5000
13K
0.3928
401.8000
12K
0.3920
242.8000
12K
0.3914
623.7000
12K
0.3909
249.7000
11K
0.3901
613.6000
11K
0.3890
640.1000
10K
0.3887
367.8000
9K
0.3882
574.4000
9K
0.3878
617.5000
9K
0.3875
574.7000
8K
0.3872
360.6000
7K
0.3863
488.0000
7K
0.3855
753.5000
7K
0.3846
188.4000
6K
0.3845
215.4000
6K
0.3843
368.0000
5K
0.3842
315.7000
5K
0.3840
280.7000
5K
0.3838
186.4000
4K
0.3837
262.4000
4K
0.3835
111.6000
4K
0.3833
116.0000
4K
0.3832
389.2000
4K
0.3830
328.4000
3K
0.3828
296.6000
3K
0.3826
232.4000
3K
0.3825
267.5000
2K
0.3824
133.6000
2K
0.3823
93.2000
2K
0.3822
196.1000
2K
0.3821
336.9000
2K
0.3819
92.8000
1K
0.3818
178.0000
1K
0.3816
229.1000
1K
0.3814
260.3000
939.4000
0.3812
153.7000
679.1000
0.3811
240.3000
525.4000
0.3810
285.1000
285.1000
0.3808≈ 0.38
+ 0.00%
0.3808
260.3000
260.3000
0.3806
343.8000
604.1000
0.3804
124.7000
728.8000
0.3801
96.6000
825.4000
0.3798
237.3000
1K
0.3795
207.2000
1K
0.3793
361.0000
2K
0.3790
234.8000
2K
0.3788
376.3000
2K
0.3786
159.7000
2K
0.3784
306.8000
3K
0.3782
284.3000
3K
0.3780
275.3000
3K
0.3777
296.9000
4K
0.3774
301.3000
4K
0.3771
301.7000
4K
0.3769
252.8000
4K
0.3766
254.7000
5K
0.3763
227.8000
5K
0.3761
326.1000
5K
0.3758
258.3000
5K
0.3755
363.8000
6K
0.3753
372.1000
6K
0.3750
246.2000
6K
0.3748
68.7000
7K
0.3738
714.4000
7K
0.3729
196.5000
7K
0.3719
415.5000
8K
0.3715
161.8000
8K
0.3711
479.1000
9K
0.3706
670.2000
9K
0.3700
248.9000
9K
0.3696
414.7000
10K
0.3684
341.1000
10K
0.3675
384.9000
11K
0.3669
267.6000
11K
0.3662
671.0000
12K
0.3653
713.3000
12K
0.3646
751.2000
13K
0.3639
205.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3940
696.0000
13K
0.3934
443.5000
13K
0.3928
401.8000
12K
0.3920
242.8000
12K
0.3914
623.7000
12K
0.3909
249.7000
11K
0.3901
613.6000
11K
0.3890
640.1000
10K
0.3887
367.8000
9K
0.3882
574.4000
9K
0.3878
617.5000
9K
0.3875
574.7000
8K
0.3872
360.6000
7K
0.3863
488.0000
7K
0.3855
753.5000
7K
0.3846
188.4000
6K
0.3845
215.4000
6K
0.3843
368.0000
5K
0.3842
315.7000
5K
0.3840
280.7000
5K
0.3838
186.4000
4K
0.3837
262.4000
4K
0.3835
111.6000
4K
0.3833
116.0000
4K
0.3832
389.2000
4K
0.3830
328.4000
3K
0.3828
296.6000
3K
0.3826
232.4000
3K
0.3825
267.5000
2K
0.3824
133.6000
2K
0.3823
93.2000
2K
0.3822
196.1000
2K
0.3821
336.9000
2K
0.3819
92.8000
1K
0.3818
178.0000
1K
0.3816
229.1000
1K
0.3814
260.3000
939.4000
0.3812
153.7000
679.1000
0.3811
240.3000
525.4000
0.3810
285.1000
285.1000
0.3808≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3808≈ 0.38
+ 0.00%
0.3808
260.3000
260.3000
0.3806
343.8000
604.1000
0.3804
124.7000
728.8000
0.3801
96.6000
825.4000
0.3798
237.3000
1K
0.3795
207.2000
1K
0.3793
361.0000
2K
0.3790
234.8000
2K
0.3788
376.3000
2K
0.3786
159.7000
2K
0.3784
306.8000
3K
0.3782
284.3000
3K
0.3780
275.3000
3K
0.3777
296.9000
4K
0.3774
301.3000
4K
0.3771
301.7000
4K
0.3769
252.8000
4K
0.3766
254.7000
5K
0.3763
227.8000
5K
0.3761
326.1000
5K
0.3758
258.3000
5K
0.3755
363.8000
6K
0.3753
372.1000
6K
0.3750
246.2000
6K
0.3748
68.7000
7K
0.3738
714.4000
7K
0.3729
196.5000
7K
0.3719
415.5000
8K
0.3715
161.8000
8K
0.3711
479.1000
9K
0.3706
670.2000
9K
0.3700
248.9000
9K
0.3696
414.7000
10K
0.3684
341.1000
10K
0.3675
384.9000
11K
0.3669
267.6000
11K
0.3662
671.0000
12K
0.3653
713.3000
12K
0.3646
751.2000
13K
0.3639
205.5000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
14:41:21
0.3808
10.9000
14:40:59
0.3810
11.8000
14:40:47
0.3812
3.7000
14:40:30
0.3812
7.9000
14:40:22
0.3814
5.5000
14:40:22
0.3814
22.1000
14:40:17
0.3814
5.5000
14:39:56
0.3814
27.6000
14:39:35
0.3815
12.2000
14:39:08
0.3825
7.4000
14:38:56
0.3826
8.0000
14:38:39
0.3828
5.2000
14:38:25
0.3830
6.0000
14:38:20
0.3829
29.8000
14:38:11
0.3827
8.0000
14:37:54
0.3824
6.7000
14:37:33
0.3825
19.5000
14:37:18
0.3826
19.9000
14:37:14
0.3823
6.3000
14:37:05
0.3822
13.9000
14:37:05
0.3821
3.5000
14:37:01
0.3820
6.0000
14:36:43
0.3822
494.5000
14:36:43
0.3824
23.5000
14:36:39
0.3825
4.8000
14:36:26
0.3822
3.1000
14:36:13
0.3819
17.6000
14:36:09
0.3818
43.8000
14:35:56
0.3819
187.0000
14:35:47
0.3818
36.4000
14:35:37
0.3817
72.2000
14:35:37
0.3817
5.0000
14:35:33
0.3818
57.3000
14:35:28
0.3819
62.2000
14:35:24
0.3818
17.4000
14:35:20
0.3818
55.3000
14:35:15
0.3817
88.0000
14:35:15
0.3820
5.0000
14:35:15
0.3820
20.4000
14:35:15
0.3820
5.0000
14:35:11
0.3821
7.1000
14:35:07
0.3821
70.4000
14:35:02
0.3820
5.0000
14:34:58
0.3821
72.5000
14:34:54
0.3821
5.0000
14:34:45
0.3820
47.0000
14:34:40
0.3820
5.3000
14:34:28
0.3821
6.8000
14:34:19
0.3821
86.1000
14:34:14
0.3820
7.8000
14:34:10
0.3819
7.1000
14:33:48
0.3824
5.3000
14:33:44
0.3825
4.7000
14:33:39
0.3826
81.4000
14:33:34
0.3826
4.7000
14:33:26
0.3824
224.8000
14:33:26
0.3826
8.3000
14:33:26
0.3829
22.9000
14:33:21
0.3830
5.8000
14:33:08
0.3832
10.7000
14:33:03
0.3831
5.2000
14:32:59
0.3832
4.4000
14:32:48
0.3833
6.1000
14:32:21
0.3835
6.9000
14:32:08
0.3839
7.8000
14:32:03
0.3841
30.0000
14:31:58
0.3842
6.7000
14:31:43
0.3842
5.4000
14:31:30
0.3840
89.1000
14:31:22
0.3841
93.3000
14:31:17
0.3840
46.8000
14:31:09
0.3840
5.4000
14:31:00
0.3841
6.8000
14:30:52
0.3841
6.7000
14:30:26
0.3838
6.8000
14:30:22
0.3838
38.7000
14:30:18
0.3838
77.9000
14:30:18
0.3836
17.6000
14:30:18
0.3835
19.3000
14:30:09
0.3834
7.9000
14:30:05
0.3834
11.7000
14:29:43
0.3836
7.1000
14:29:22
0.3836
6.4000
14:29:18
0.3837
46.9000
14:29:13
0.3836
22.1000
14:29:09
0.3835
11.7000
14:29:05
0.3835
5.4000
14:29:01
0.3835
49.1000
14:29:01
0.3837
12.8000
14:28:44
0.3840
5.7000
14:28:31
0.3841
7.0000
14:28:22
0.3840
104.6000
14:28:18
0.3840
4.6000
14:28:05
0.3837
5.1000
14:27:48
0.3836
295.1000
14:27:39
0.3837
15.6000
14:27:35
0.3838
35.0000
14:27:31
0.3840
187.2000
14:27:14
0.3840
5.8000
14:27:05
0.3841
17.4000
Switch to Spot