HOOK/USDT
0.4646
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4791
123.6000
10K
0.4780
591.9000
10K
0.4769
289.7000
9K
0.4761
271.0000
9K
0.4755
384.4000
9K
0.4750
551.2000
8K
0.4744
205.4000
8K
0.4740
201.2000
8K
0.4732
449.0000
7K
0.4724
412.1000
7K
0.4719
546.9000
7K
0.4715
586.0000
6K
0.4706
142.9000
5K
0.4703
188.7000
5K
0.4692
152.9000
5K
0.4688
276.6000
5K
0.4686
139.2000
5K
0.4685
73.0000
4K
0.4683
154.7000
4K
0.4681
93.4000
4K
0.4680
301.6000
4K
0.4679
162.8000
4K
0.4678
102.4000
4K
0.4676
55.1000
4K
0.4675
98.4000
4K
0.4674
195.4000
3K
0.4673
191.6000
3K
0.4672
226.1000
3K
0.4670
247.2000
3K
0.4669
127.9000
3K
0.4668
170.9000
2K
0.4666
317.2000
2K
0.4664
280.9000
2K
0.4662
126.5000
2K
0.4661
225.9000
2K
0.4660
258.0000
1K
0.4659
181.3000
1K
0.4657
125.0000
894.1000
0.4655
195.8000
769.1000
0.4653
184.5000
573.3000
0.4625
388.8000
388.8000
0.4646≈ 0.46
+ 0.00%
0.4651
170.7000
170.7000
0.4648
188.4000
359.1000
0.4645
78.1000
437.2000
0.4642
201.8000
639.0000
0.4640
209.4000
848.4000
0.4638
312.8000
1K
0.4636
188.5000
1K
0.4633
295.6000
2K
0.4630
205.2000
2K
0.4627
309.3000
2K
0.4625
65.5000
2K
0.4623
256.9000
2K
0.4620
293.6000
3K
0.4618
258.1000
3K
0.4616
74.8000
3K
0.4614
190.8000
3K
0.4612
260.6000
4K
0.4609
302.0000
4K
0.4607
254.4000
4K
0.4605
319.9000
4K
0.4603
70.4000
5K
0.4600
296.8000
5K
0.4597
78.0000
5K
0.4595
81.0000
5K
0.4592
164.5000
5K
0.4587
231.3000
5K
0.4575
600.6000
6K
0.4571
126.8000
6K
0.4561
237.8000
6K
0.4556
296.6000
7K
0.4550
261.1000
7K
0.4541
233.9000
7K
0.4532
495.1000
8K
0.4527
622.5000
8K
0.4520
159.7000
8K
0.4514
638.8000
9K
0.4507
254.3000
9K
0.4498
633.2000
10K
0.4486
486.4000
10K
0.4474
436.0000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4791
123.6000
10K
0.4780
591.9000
10K
0.4769
289.7000
9K
0.4761
271.0000
9K
0.4755
384.4000
9K
0.4750
551.2000
8K
0.4744
205.4000
8K
0.4740
201.2000
8K
0.4732
449.0000
7K
0.4724
412.1000
7K
0.4719
546.9000
7K
0.4715
586.0000
6K
0.4706
142.9000
5K
0.4703
188.7000
5K
0.4692
152.9000
5K
0.4688
276.6000
5K
0.4686
139.2000
5K
0.4685
73.0000
4K
0.4683
154.7000
4K
0.4681
93.4000
4K
0.4680
301.6000
4K
0.4679
162.8000
4K
0.4678
102.4000
4K
0.4676
55.1000
4K
0.4675
98.4000
4K
0.4674
195.4000
3K
0.4673
191.6000
3K
0.4672
226.1000
3K
0.4670
247.2000
3K
0.4669
127.9000
3K
0.4668
170.9000
2K
0.4666
317.2000
2K
0.4664
280.9000
2K
0.4662
126.5000
2K
0.4661
225.9000
2K
0.4660
258.0000
1K
0.4659
181.3000
1K
0.4657
125.0000
894.1000
0.4655
195.8000
769.1000
0.4653
184.5000
573.3000
0.4625
388.8000
388.8000
0.4646≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4646≈ 0.46
+ 0.00%
0.4651
170.7000
170.7000
0.4648
188.4000
359.1000
0.4645
78.1000
437.2000
0.4642
201.8000
639.0000
0.4640
209.4000
848.4000
0.4638
312.8000
1K
0.4636
188.5000
1K
0.4633
295.6000
2K
0.4630
205.2000
2K
0.4627
309.3000
2K
0.4625
65.5000
2K
0.4623
256.9000
2K
0.4620
293.6000
3K
0.4618
258.1000
3K
0.4616
74.8000
3K
0.4614
190.8000
3K
0.4612
260.6000
4K
0.4609
302.0000
4K
0.4607
254.4000
4K
0.4605
319.9000
4K
0.4603
70.4000
5K
0.4600
296.8000
5K
0.4597
78.0000
5K
0.4595
81.0000
5K
0.4592
164.5000
5K
0.4587
231.3000
5K
0.4575
600.6000
6K
0.4571
126.8000
6K
0.4561
237.8000
6K
0.4556
296.6000
7K
0.4550
261.1000
7K
0.4541
233.9000
7K
0.4532
495.1000
8K
0.4527
622.5000
8K
0.4520
159.7000
8K
0.4514
638.8000
9K
0.4507
254.3000
9K
0.4498
633.2000
10K
0.4486
486.4000
10K
0.4474
436.0000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
06:19:02
0.4646
6.6000
06:18:58
0.4645
12.5000
06:18:54
0.4644
12.5000
06:18:37
0.4644
7.1000
06:18:33
0.4645
8.2000
06:18:21
0.4643
38.7000
06:18:16
0.4642
26.9000
06:18:12
0.4642
32.4000
06:18:08
0.4642
8.8000
06:18:00
0.4639
14.9000
06:17:47
0.4646
19.2000
06:17:43
0.4648
14.5000
06:17:39
0.4649
6.4000
06:17:35
0.4651
4.7000
06:17:31
0.4652
5.7000
06:17:26
0.4651
3.6000
06:17:18
0.4650
9.9000
06:17:18
0.4648
4.2000
06:17:10
0.4648
31.3000
06:17:10
0.4651
9.6000
06:17:06
0.4651
61.0000
06:17:06
0.4649
10.1000
06:17:01
0.4647
5.2000
06:16:57
0.4648
6.4000
06:16:36
0.4650
21.3000
06:16:32
0.4650
52.5000
06:16:28
0.4651
95.5000
06:16:20
0.4654
46.1000
06:16:15
0.4655
3.1000
06:16:15
0.4658
5.8000
06:16:11
0.4660
43.5000
06:16:07
0.4660
7.8000
06:16:03
0.4659
3.6000
06:15:54
0.4659
127.1000
06:15:50
0.4658
6.4000
06:15:46
0.4657
12.8000
06:15:33
0.4658
40.7000
06:15:12
0.4656
7.1000
06:15:08
0.4657
45.3000
06:15:04
0.4656
7.1000
06:14:51
0.4653
2.1000
06:14:51
0.4653
5.6000
06:14:43
0.4653
80.2000
06:14:43
0.4655
5.6000
06:14:43
0.4655
8.1000
06:14:43
0.4655
5.6000
06:14:34
0.4655
5.6000
06:14:30
0.4656
15.1000
06:14:30
0.4654
16.4000
06:14:10
0.4649
6.3000
06:14:05
0.4648
14.2000
06:13:32
0.4645
9.3000
06:13:02
0.4641
5.5000
06:12:58
0.4639
4.8000
06:12:49
0.4643
12.0000
06:12:37
0.4643
12.9000
06:12:28
0.4645
39.3000
06:12:24
0.4647
7.2000
06:12:24
0.4647
4.2000
06:12:24
0.4648
7.2000
06:12:12
0.4648
7.2000
06:12:07
0.4650
8.3000
06:12:07
0.4650
276.5000
06:12:07
0.4652
8.3000
06:12:07
0.4652
16.6000
06:12:07
0.4652
8.3000
06:11:55
0.4652
8.3000
06:11:51
0.4656
6.4000
06:11:33
0.4664
14.2000
06:11:29
0.4665
6.4000
06:11:25
0.4666
87.5000
06:11:21
0.4666
4.3000
06:11:17
0.4667
12.5000
06:11:12
0.4667
12.5000
06:11:08
0.4667
3.5000
06:11:00
0.4665
144.3000
06:11:00
0.4664
14.0000
06:11:00
0.4663
12.3000
06:10:56
0.4662
13.1000
06:10:52
0.4663
6.4000
06:10:39
0.4661
116.3000
06:10:39
0.4660
18.3000
06:10:34
0.4659
6.4000
06:10:30
0.4660
12.5000
06:10:26
0.4659
142.3000
06:10:22
0.4654
122.3000
06:10:22
0.4653
20.7000
06:10:14
0.4652
5.5000
06:10:05
0.4652
4.8000
06:10:01
0.4656
10.7000
06:09:48
0.4656
105.6000
06:09:44
0.4654
85.7000
06:09:44
0.4653
13.7000
06:09:40
0.4652
3.0000
06:09:31
0.4652
268.4000
06:09:27
0.4651
21.7000
06:09:23
0.4654
17.8000
06:09:19
0.4655
5.5000
06:09:10
0.4655
25.2000
06:09:10
0.4654
26.7000
Switch to Spot