HOOK/USDT
0.4361
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4508
609.8000
13K
0.4497
490.4000
12K
0.4486
645.9000
11K
0.4480
626.5000
11K
0.4470
245.2000
10K
0.4465
557.3000
10K
0.4459
575.5000
9K
0.4455
648.6000
9K
0.4452
239.1000
8K
0.4444
545.8000
8K
0.4438
649.6000
7K
0.4430
544.2000
7K
0.4423
583.8000
6K
0.4413
301.2000
6K
0.4407
440.1000
5K
0.4401
204.1000
5K
0.4399
378.8000
5K
0.4398
206.6000
4K
0.4397
103.6000
4K
0.4396
300.5000
4K
0.4395
156.9000
4K
0.4394
220.4000
4K
0.4392
119.2000
3K
0.4390
306.3000
3K
0.4388
279.4000
3K
0.4386
100.9000
3K
0.4384
226.5000
3K
0.4383
97.9000
2K
0.4381
63.7000
2K
0.4379
188.4000
2K
0.4378
64.4000
2K
0.4376
65.3000
2K
0.4375
217.8000
2K
0.4373
272.8000
2K
0.4371
109.7000
1K
0.4370
225.5000
1K
0.4368
260.1000
973.5000
0.4366
334.2000
713.4000
0.4364
63.5000
379.2000
0.4362
315.7000
315.7000
0.4361≈ 0.43
+ 0.00%
0.4361
29.1000
29.1000
0.4360
178.0000
207.1000
0.4357
330.9000
538.0000
0.4354
320.0000
858.0000
0.4351
306.7000
1K
0.4348
92.2000
1K
0.4346
189.8000
1K
0.4343
308.1000
2K
0.4340
91.2000
2K
0.4338
293.5000
2K
0.4335
343.6000
2K
0.4333
252.2000
3K
0.4330
206.8000
3K
0.4327
137.2000
3K
0.4325
100.1000
3K
0.4322
78.9000
3K
0.4319
245.6000
4K
0.4316
246.4000
4K
0.4313
228.1000
4K
0.4310
180.2000
4K
0.4308
125.7000
4K
0.4306
256.2000
5K
0.4304
135.0000
5K
0.4302
151.0000
5K
0.4300
344.7000
5K
0.4297
228.9000
5K
0.4290
258.4000
6K
0.4283
666.5000
6K
0.4272
382.3000
7K
0.4264
190.9000
7K
0.4255
560.0000
7K
0.4248
203.2000
8K
0.4239
432.4000
8K
0.4235
691.2000
9K
0.4230
475.6000
9K
0.4223
465.5000
10K
0.4217
441.3000
10K
0.4206
505.6000
11K
0.4199
447.2000
11K
0.4187
315.3000
11K
0.4175
693.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4508
609.8000
13K
0.4497
490.4000
12K
0.4486
645.9000
11K
0.4480
626.5000
11K
0.4470
245.2000
10K
0.4465
557.3000
10K
0.4459
575.5000
9K
0.4455
648.6000
9K
0.4452
239.1000
8K
0.4444
545.8000
8K
0.4438
649.6000
7K
0.4430
544.2000
7K
0.4423
583.8000
6K
0.4413
301.2000
6K
0.4407
440.1000
5K
0.4401
204.1000
5K
0.4399
378.8000
5K
0.4398
206.6000
4K
0.4397
103.6000
4K
0.4396
300.5000
4K
0.4395
156.9000
4K
0.4394
220.4000
4K
0.4392
119.2000
3K
0.4390
306.3000
3K
0.4388
279.4000
3K
0.4386
100.9000
3K
0.4384
226.5000
3K
0.4383
97.9000
2K
0.4381
63.7000
2K
0.4379
188.4000
2K
0.4378
64.4000
2K
0.4376
65.3000
2K
0.4375
217.8000
2K
0.4373
272.8000
2K
0.4371
109.7000
1K
0.4370
225.5000
1K
0.4368
260.1000
973.5000
0.4366
334.2000
713.4000
0.4364
63.5000
379.2000
0.4362
315.7000
315.7000
0.4361≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4361≈ 0.43
+ 0.00%
0.4361
29.1000
29.1000
0.4360
178.0000
207.1000
0.4357
330.9000
538.0000
0.4354
320.0000
858.0000
0.4351
306.7000
1K
0.4348
92.2000
1K
0.4346
189.8000
1K
0.4343
308.1000
2K
0.4340
91.2000
2K
0.4338
293.5000
2K
0.4335
343.6000
2K
0.4333
252.2000
3K
0.4330
206.8000
3K
0.4327
137.2000
3K
0.4325
100.1000
3K
0.4322
78.9000
3K
0.4319
245.6000
4K
0.4316
246.4000
4K
0.4313
228.1000
4K
0.4310
180.2000
4K
0.4308
125.7000
4K
0.4306
256.2000
5K
0.4304
135.0000
5K
0.4302
151.0000
5K
0.4300
344.7000
5K
0.4297
228.9000
5K
0.4290
258.4000
6K
0.4283
666.5000
6K
0.4272
382.3000
7K
0.4264
190.9000
7K
0.4255
560.0000
7K
0.4248
203.2000
8K
0.4239
432.4000
8K
0.4235
691.2000
9K
0.4230
475.6000
9K
0.4223
465.5000
10K
0.4217
441.3000
10K
0.4206
505.6000
11K
0.4199
447.2000
11K
0.4187
315.3000
11K
0.4175
693.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
03:02:56
0.4361
29.1000
03:02:52
0.4361
21.4000
03:02:52
0.4360
16.0000
03:02:48
0.4359
9.0000
03:02:43
0.4359
19.0000
03:02:39
0.4358
11.0000
03:02:35
0.4359
31.8000
03:02:31
0.4360
10.9000
03:02:27
0.4359
20.9000
03:02:23
0.4358
132.0000
03:02:19
0.4358
11.5000
03:02:02
0.4361
19.4000
03:01:58
0.4362
10.3000
03:01:54
0.4360
9.3000
03:01:50
0.4358
9.4000
03:01:45
0.4359
170.1000
03:01:41
0.4360
78.9000
03:01:37
0.4358
588.9000
03:01:33
0.4357
17.6000
03:01:29
0.4358
19.2000
03:01:25
0.4359
12.7000
03:01:08
0.4357
13.3000
03:01:04
0.4358
121.7000
03:01:00
0.4360
7.7000
03:01:00
0.4361
47.6000
03:01:00
0.4361
7.7000
03:00:55
0.4361
55.3000
03:00:51
0.4365
10.8000
03:00:47
0.4368
7.9000
03:00:43
0.4370
1,860.6000
03:00:43
0.4371
87.7000
03:00:39
0.4371
66.7000
03:00:39
0.4371
79.0000
03:00:39
0.4371
8.2000
03:00:39
0.4371
0.5000
03:00:35
0.4372
84.1000
03:00:30
0.4371
8.2000
03:00:26
0.4372
24.4000
03:00:22
0.4372
74.9000
03:00:18
0.4372
965.0000
03:00:10
0.4371
8.7000
03:00:06
0.4373
34.8000
03:00:01
0.4375
9.4000
02:59:57
0.4375
8.7000
02:59:53
0.4374
13.8000
02:59:49
0.4374
16.8000
02:59:45
0.4374
8.9000
02:59:41
0.4374
9.4000
02:59:36
0.4373
34.8000
02:59:28
0.4374
10.3000
02:59:24
0.4373
17.1000
02:59:24
0.4372
7.7000
02:59:20
0.4371
10.6000
02:59:16
0.4372
31.9000
02:59:12
0.4372
10.7000
02:59:08
0.4373
40.5000
02:59:04
0.4374
25.6000
02:58:58
0.4373
11.6000
02:58:58
0.4373
6.4000
02:58:58
0.4374
13.3000
02:58:54
0.4374
13.3000
02:58:49
0.4374
21.5000
02:58:45
0.4373
10.7000
02:58:45
0.4373
6.4000
02:58:41
0.4373
6.4000
02:58:37
0.4375
9.5000
02:58:33
0.4376
6.8000
02:58:25
0.4375
19.4000
02:58:21
0.4375
5.2000
02:58:16
0.4374
27.1000
02:58:12
0.4375
13.0000
02:58:08
0.4375
20.4000
02:58:04
0.4374
27.1000
02:58:00
0.4373
7.1000
02:57:56
0.4374
7.2000
02:57:52
0.4373
6.9000
02:57:43
0.4372
12.4000
02:57:39
0.4373
19.9000
02:57:35
0.4373
13.2000
02:57:31
0.4374
6.6000
02:57:27
0.4374
14.1000
02:57:23
0.4374
15.2000
02:57:18
0.4374
7.2000
02:57:14
0.4375
8.3000
02:57:10
0.4376
22.5000
02:57:06
0.4376
7.4000
02:57:02
0.4376
7.5000
02:56:58
0.4376
19.0000
02:56:50
0.4375
7.0000
02:56:46
0.4377
7.7000
02:56:41
0.4378
13.7000
02:56:37
0.4379
7.7000
02:56:29
0.4378
13.4000
02:56:25
0.4378
14.5000
02:56:20
0.4378
7.5000
02:56:16
0.4379
15.3000
02:56:12
0.4380
7.1000
02:56:08
0.4380
15.1000
02:55:55
0.4380
16.4000
02:55:51
0.4379
13.7000
Switch to Spot