HOOK/USDT
0.2907
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3059
309.0000
17K
0.3055
268.8000
16K
0.3050
573.7000
16K
0.3041
790.3000
15K
0.3038
876.9000
15K
0.3033
372.1000
14K
0.3022
567.1000
13K
0.3013
458.3000
13K
0.3004
420.5000
12K
0.2994
787.6000
12K
0.2984
728.3000
11K
0.2975
788.2000
10K
0.2967
619.9000
10K
0.2956
215.3000
9K
0.2947
435.2000
9K
0.2942
350.7000
8K
0.2941
299.5000
8K
0.2939
308.0000
8K
0.2937
430.9000
7K
0.2935
274.3000
7K
0.2934
176.2000
7K
0.2933
217.4000
6K
0.2932
277.0000
6K
0.2931
236.2000
6K
0.2929
493.3000
6K
0.2927
396.7000
5K
0.2925
373.6000
5K
0.2924
404.9000
4K
0.2923
111.0000
4K
0.2922
473.9000
4K
0.2920
251.7000
3K
0.2919
373.1000
3K
0.2918
411.6000
3K
0.2917
363.1000
2K
0.2916
299.6000
2K
0.2915
507.6000
2K
0.2913
297.2000
1K
0.2911
305.5000
981.5000
0.2909
316.9000
676.0000
0.2908
359.1000
359.1000
0.2907≈ 0.29
+ 0.00%
0.2906
161.5000
161.5000
0.2904
139.2000
300.7000
0.2901
208.6000
509.3000
0.2898
269.1000
778.4000
0.2895
395.4000
1K
0.2893
133.7000
1K
0.2891
484.1000
2K
0.2889
155.7000
2K
0.2887
398.8000
2K
0.2885
364.5000
3K
0.2882
326.4000
3K
0.2880
458.2000
3K
0.2878
394.0000
4K
0.2876
405.7000
4K
0.2873
89.6000
4K
0.2870
388.4000
5K
0.2867
101.8000
5K
0.2865
421.3000
5K
0.2863
111.7000
5K
0.2861
247.5000
6K
0.2859
134.9000
6K
0.2856
351.5000
6K
0.2853
479.0000
7K
0.2850
356.7000
7K
0.2848
363.8000
7K
0.2842
718.0000
8K
0.2832
602.0000
9K
0.2820
467.7000
9K
0.2811
650.3000
10K
0.2801
382.7000
10K
0.2790
436.0000
11K
0.2779
815.0000
11K
0.2769
328.1000
12K
0.2759
727.2000
12K
0.2747
1,007.2000
13K
0.2741
770.9000
14K
0.2737
213.0000
14K
0.2727
534.3000
15K
0.2721
918.2000
16K
0.2716
724.0000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3059
309.0000
17K
0.3055
268.8000
16K
0.3050
573.7000
16K
0.3041
790.3000
15K
0.3038
876.9000
15K
0.3033
372.1000
14K
0.3022
567.1000
13K
0.3013
458.3000
13K
0.3004
420.5000
12K
0.2994
787.6000
12K
0.2984
728.3000
11K
0.2975
788.2000
10K
0.2967
619.9000
10K
0.2956
215.3000
9K
0.2947
435.2000
9K
0.2942
350.7000
8K
0.2941
299.5000
8K
0.2939
308.0000
8K
0.2937
430.9000
7K
0.2935
274.3000
7K
0.2934
176.2000
7K
0.2933
217.4000
6K
0.2932
277.0000
6K
0.2931
236.2000
6K
0.2929
493.3000
6K
0.2927
396.7000
5K
0.2925
373.6000
5K
0.2924
404.9000
4K
0.2923
111.0000
4K
0.2922
473.9000
4K
0.2920
251.7000
3K
0.2919
373.1000
3K
0.2918
411.6000
3K
0.2917
363.1000
2K
0.2916
299.6000
2K
0.2915
507.6000
2K
0.2913
297.2000
1K
0.2911
305.5000
981.5000
0.2909
316.9000
676.0000
0.2908
359.1000
359.1000
0.2907≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2907≈ 0.29
+ 0.00%
0.2906
161.5000
161.5000
0.2904
139.2000
300.7000
0.2901
208.6000
509.3000
0.2898
269.1000
778.4000
0.2895
395.4000
1K
0.2893
133.7000
1K
0.2891
484.1000
2K
0.2889
155.7000
2K
0.2887
398.8000
2K
0.2885
364.5000
3K
0.2882
326.4000
3K
0.2880
458.2000
3K
0.2878
394.0000
4K
0.2876
405.7000
4K
0.2873
89.6000
4K
0.2870
388.4000
5K
0.2867
101.8000
5K
0.2865
421.3000
5K
0.2863
111.7000
5K
0.2861
247.5000
6K
0.2859
134.9000
6K
0.2856
351.5000
6K
0.2853
479.0000
7K
0.2850
356.7000
7K
0.2848
363.8000
7K
0.2842
718.0000
8K
0.2832
602.0000
9K
0.2820
467.7000
9K
0.2811
650.3000
10K
0.2801
382.7000
10K
0.2790
436.0000
11K
0.2779
815.0000
11K
0.2769
328.1000
12K
0.2759
727.2000
12K
0.2747
1,007.2000
13K
0.2741
770.9000
14K
0.2737
213.0000
14K
0.2727
534.3000
15K
0.2721
918.2000
16K
0.2716
724.0000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
09:31:39
0.2907
16.5000
09:31:35
0.2906
16.1000
09:31:31
0.2906
16.1000
09:31:26
0.2907
7.9000
09:31:18
0.2910
24.6000
09:31:14
0.2911
8.0000
09:31:10
0.2911
16.3000
09:31:06
0.2911
22.9000
09:31:05
0.2912
8.0000
09:31:01
0.2912
8.0000
09:30:57
0.2913
7.9000
09:30:53
0.2913
10.3000
09:30:49
0.2915
17.1000
09:30:49
0.2916
16.5000
09:30:45
0.2916
16.5000
09:30:40
0.2917
8.4000
09:30:36
0.2916
17.4000
09:30:32
0.2915
8.2000
09:30:28
0.2915
20.5000
09:30:20
0.2914
8.5000
09:30:15
0.2914
16.5000
09:30:11
0.2913
14.4000
09:30:07
0.2912
15.8000
09:30:03
0.2912
7.7000
09:29:59
0.2912
7.6000
09:29:55
0.2912
7.9000
09:29:50
0.2911
16.7000
09:29:50
0.2911
8.1000
09:29:50
0.2911
8.8000
09:29:46
0.2912
8.1000
09:29:42
0.2911
8.1000
09:29:38
0.2911
16.9000
09:29:34
0.2911
24.8000
09:29:30
0.2910
16.8000
09:29:26
0.2911
8.6000
09:29:21
0.2911
17.4000
09:29:17
0.2911
17.6000
09:29:13
0.2910
17.2000
09:29:09
0.2910
8.9000
09:29:04
0.2909
18.0000
09:29:00
0.2908
9.0000
09:28:56
0.2907
18.8000
09:28:52
0.2907
9.5000
09:28:48
0.2907
9.4000
09:28:44
0.2907
6.5000
09:28:35
0.2907
6.9000
09:28:31
0.2906
9.0000
09:28:27
0.2904
13.9000
09:28:23
0.2904
14.8000
09:28:18
0.2905
7.8000
09:28:14
0.2905
5.3000
09:28:10
0.2904
16.5000
09:27:53
0.2902
11.0000
09:27:49
0.2905
20.9000
09:27:49
0.2905
0.5000
09:27:49
0.2905
11.5000
09:27:49
0.2905
9.4000
09:27:45
0.2906
16.4000
09:27:41
0.2905
11.5000
09:27:37
0.2905
1.8000
09:27:37
0.2905
10.7000
09:27:37
0.2905
10.2000
09:27:32
0.2905
10.7000
09:27:28
0.2905
20.9000
09:27:28
0.2906
20.9000
09:27:28
0.2906
31.3000
09:27:24
0.2906
20.9000
09:27:20
0.2906
52.2000
09:27:16
0.2907
19.0000
09:27:12
0.2907
37.8000
09:27:07
0.2908
9.4000
09:26:59
0.2908
9.2000
09:26:51
0.2910
8.9000
09:26:47
0.2910
18.2000
09:26:42
0.2910
17.5000
09:26:38
0.2909
18.1000
09:26:34
0.2908
27.4000
09:26:30
0.2907
107.0000
09:26:26
0.2906
26.2000
09:26:22
0.2906
17.7000
09:26:18
0.2905
21.5000
09:26:13
0.2904
9.0000
09:26:05
0.2904
9.5000
09:26:05
0.2904
43.6000
09:26:05
0.2905
9.5000
09:26:01
0.2905
9.5000
09:26:01
0.2905
9.5000
09:25:57
0.2905
9.5000
09:25:52
0.2905
65.3000
09:25:52
0.2903
19.1000
09:25:48
0.2902
9.1000
09:25:48
0.2902
0.3000
09:25:44
0.2902
19.6000
09:25:40
0.2902
8.9000
09:25:40
0.2902
19.9000
09:25:36
0.2902
19.9000
09:25:31
0.2902
20.5000
09:25:23
0.2899
10.0000
09:25:19
0.2899
11.1000
09:25:19
0.2899
60.7000
Switch to Spot