07:51:27
0.0122
18,942.3000
07:51:24
0.0122
18,790.1300
07:51:21
0.0122
16,746.4900
07:51:19
0.0122
18,036.0800
07:51:16
0.0122
15,221.2700
07:51:13
0.0122
19,046.6100
07:51:11
0.0122
17,342.6800
07:51:07
0.0122
15,783.8400
07:51:06
0.0122
18,905.9600
07:51:04
0.0122
16,772.6400
07:51:01
0.0122
19,854.1000
07:50:58
0.0122
19,513.1900
07:50:55
0.0122
16,440.5400
07:50:53
0.0122
19,405.4700
07:50:51
0.0122
16,748.5000
07:50:49
0.0122
18,373.3800
07:50:48
0.0122
18,408.0800
07:50:46
0.0122
15,544.3500
07:50:44
0.0122
16,739.0700
07:50:41
0.0122
16,124.3600
07:50:39
0.0122
17,348.5500
07:50:36
0.0122
19,795.1500
07:50:32
0.0122
19,014.3800
07:50:29
0.0122
19,090.6000
07:50:27
0.0122
19,756.5000
07:50:24
0.0122
15,760.5600
07:50:21
0.0122
18,531.8400
07:50:19
0.0122
17,666.8000
07:50:16
0.0122
18,065.5300
07:50:13
0.0122
15,523.5800
07:50:11
0.0122
15,703.3200
07:50:08
0.0122
16,743.3100
07:50:07
0.0122
17,816.8200
07:49:41
0.0122
15,734.6000
07:49:38
0.0122
17,057.1800
07:49:36
0.0122
19,375.5700
07:49:31
0.0122
15,506.8600
07:49:26
0.0122
19,282.0900
07:49:23
0.0122
19,214.7800
07:49:18
0.0122
19,718.1500
07:49:15
0.0122
18,163.0000
07:49:12
0.0122
16,343.2700
07:49:09
0.0122
18,511.9400
07:49:05
0.0122
16,688.7000
07:49:01
0.0122
19,467.1600
07:48:58
0.0122
18,344.6800
07:48:55
0.0122
16,759.6000
07:48:53
0.0122
17,928.1700
07:48:50
0.0122
17,787.0300
07:48:47
0.0122
17,813.4400
07:48:44
0.0122
19,200.3200
07:48:41
0.0122
16,255.3800
07:48:38
0.0122
16,224.3200
07:48:35
0.0122
17,470.0600
07:48:32
0.0122
15,458.8300
07:48:29
0.0122
16,580.6800
07:48:26
0.0122
18,999.3700
07:48:23
0.0122
16,552.9200
07:48:19
0.0122
18,768.9000
07:48:16
0.0122
16,195.7200
07:48:13
0.0122
16,870.0600
07:48:10
0.0122
19,105.5100
07:48:07
0.0122
16,414.0700
07:48:05
0.0122
16,069.3500
07:48:02
0.0122
17,168.9800
07:47:58
0.0122
16,792.4800
07:47:56
0.0122
16,541.0900
07:47:53
0.0122
18,477.0800
07:47:51
0.0122
17,996.6200
07:47:48
0.0122
15,607.4500
07:47:44
0.0122
18,299.9600
07:47:40
0.0122
15,315.7300
07:47:37
0.0122
18,749.7600
07:47:34
0.0122
17,390.5400
07:47:32
0.0122
19,965.7400
07:47:29
0.0122
17,796.6500
07:47:26
0.0122
19,507.2000
07:47:24
0.0122
16,797.5000
07:47:22
0.0122
15,781.4300
07:47:19
0.0122
16,528.2300
07:47:16
0.0122
15,832.3400
07:47:13
0.0122
18,657.4600
07:47:10
0.0122
17,295.5900
07:47:07
0.0122
16,479.5400
07:47:04
0.0122
16,189.7500
07:47:01
0.0122
18,085.3600
07:46:58
0.0122
17,720.7700
07:46:55
0.0122
18,085.4000
07:46:52
0.0122
15,624.8000
07:46:49
0.0122
15,551.4400
07:46:46
0.0122
16,340.4700
07:46:43
0.0122
19,733.9700
07:46:40
0.0122
18,774.4400
07:46:37
0.0122
19,659.3700
07:46:34
0.0122
19,596.6700
07:46:31
0.0122
17,651.2700
07:46:30
0.0122
17,666.0700
07:46:28
0.0122
18,787.8800
07:46:25
0.0122
16,381.1700
07:46:23
0.0122
19,626.9100