GNS/USDT
1.781
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
198.7426
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1060
333.5109
24K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
21K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0900
154.6945
20K
2.0880
329.9174
20K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0790
166.3440
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
469.3018
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
243.0318
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
9K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0400
188.0689
7K
2.0390
71.7293
7K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0240
216.1074
3K
2.0090
47.8926
3K
2.0000
122.5501
3K
1.9850
144.2749
2K
1.9680
206.7987
2K
1.9450
100.2730
2K
1.9370
116.3019
2K
1.9160
250.5303
2K
1.9080
208.0520
2K
1.9010
198.7068
1K
1.8880
233.0511
1K
1.8730
85.0966
1K
1.8630
54.0340
946.8644
1.8520
152.1285
892.8303
1.8320
147.8338
740.7019
1.8220
123.7108
592.8681
1.8200
0.5000
469.1573
1.8190
1.0000
468.6573
1.8170
0.5000
467.6573
1.8120
1.5000
467.1573
1.8110
0.5000
465.6573
1.8080
0.5000
465.1573
1.7980
255.7398
464.6573
1.7860
208.9175
208.9175
1.781≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7760
47.2270
601.6029
1.7630
228.7966
830.3995
1.7380
279.0483
1K
1.7270
130.1625
1K
1.7060
143.7055
1K
1.6940
214.3721
2K
1.6910
208.7281
2K
1.6830
265.6549
2K
1.6670
219.2028
2K
1.6650
117.8172
2K
1.6530
299.4222
3K
1.6450
104.0964
3K
1.6360
109.3521
3K
1.6140
152.6417
3K
1.6130
286.5690
3K
1.6050
183.0554
4K
1.5810
97.5814
4K
1.5790
285.0245
4K
1.5630
246.9514
4K
1.5470
229.9100
4K
1.5370
251.2080
5K
1.5210
201.0383
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
650.4960
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4900
150.5055
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
530.8109
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
834.7525
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
525.0015
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
215.5332
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4270
132.0699
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
41K
1.4050
1,699.3228
42K
Price
Amount (GNS)
Total (GNS)
2.1260
738.1074
29K
2.1250
180.0120
28K
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
198.7426
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1060
333.5109
24K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
21K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0900
154.6945
20K
2.0880
329.9174
20K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0790
166.3440
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
469.3018
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
243.0318
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
9K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0400
188.0689
7K
2.0390
71.7293
7K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0240
216.1074
3K
2.0090
47.8926
3K
2.0000
122.5501
3K
1.9850
144.2749
2K
1.9680
206.7987
2K
1.9450
100.2730
2K
1.9370
116.3019
2K
1.9160
250.5303
2K
1.9080
208.0520
2K
1.9010
198.7068
1K
1.8880
233.0511
1K
1.8730
85.0966
1K
1.8630
54.0340
946.8644
1.8520
152.1285
892.8303
1.8320
147.8338
740.7019
1.8220
123.7108
592.8681
1.8200
0.5000
469.1573
1.8190
1.0000
468.6573
1.8170
0.5000
467.6573
1.8120
1.5000
467.1573
1.8110
0.5000
465.6573
1.8080
0.5000
465.1573
1.7980
255.7398
464.6573
1.7860
208.9175
208.9175
1.781≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.781≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7760
47.2270
601.6029
1.7630
228.7966
830.3995
1.7380
279.0483
1K
1.7270
130.1625
1K
1.7060
143.7055
1K
1.6940
214.3721
2K
1.6910
208.7281
2K
1.6830
265.6549
2K
1.6670
219.2028
2K
1.6650
117.8172
2K
1.6530
299.4222
3K
1.6450
104.0964
3K
1.6360
109.3521
3K
1.6140
152.6417
3K
1.6130
286.5690
3K
1.6050
183.0554
4K
1.5810
97.5814
4K
1.5790
285.0245
4K
1.5630
246.9514
4K
1.5470
229.9100
4K
1.5370
251.2080
5K
1.5210
201.0383
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
650.4960
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4900
150.5055
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
530.8109
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
834.7525
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
525.0015
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
215.5332
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4270
132.0699
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
107.9640
41K
1.4050
1,699.3228
42K
Trades
Time
Price(USDT)
Amount(GNS)
14:30:56
1.7810
0.5520
14:30:51
1.7810
0.7796
14:30:47
1.7810
0.9283
14:30:43
1.7810
1.5612
14:30:38
1.7800
0.5141
14:30:34
1.7800
1.7236
14:30:30
1.7800
1.1435
14:30:25
1.7800
0.8164
14:30:21
1.7810
1.0468
14:30:17
1.7800
0.6614
14:30:12
1.7800
0.7852
14:30:08
1.7800
0.9145
14:30:03
1.7800
1.0296
14:29:59
1.7800
0.7279
14:29:53
1.7800
1.5904
14:29:49
1.7810
0.5976
14:29:45
1.7810
1.4862
14:29:40
1.7810
0.9156
14:29:36
1.7810
0.7074
14:29:31
1.7800
0.5240
14:29:27
1.7800
4.5552
14:29:23
1.7810
2.8320
14:29:18
1.7820
2.2420
14:29:14
1.7820
0.8752
14:29:09
1.7810
1.1848
14:29:05
1.7820
1.3209
14:29:00
1.7820
2.1240
14:28:56
1.7820
0.8995
14:28:51
1.7820
1.0665
14:28:47
1.7820
2.0760
14:28:42
1.7820
1.7878
14:28:38
1.7820
1.1059
14:28:33
1.7820
1.8178
14:28:29
1.7820
0.6703
14:28:24
1.7820
0.7118
14:28:20
1.7820
0.7136
14:28:15
1.7820
0.6156
14:28:10
1.7820
1.9501
14:28:06
1.7820
1.4506
14:28:02
1.7820
1.5108
14:27:57
1.7820
1.3447
14:27:53
1.7820
0.9761
14:27:48
1.7820
1.7472
14:27:44
1.7820
0.5448
14:27:40
1.7820
1.5398
14:27:35
1.7830
1.6457
14:27:31
1.7830
0.9578
14:27:27
1.7830
0.6906
14:27:22
1.7830
1.8070
14:27:18
1.7830
1.5975
14:27:13
1.7830
0.9202
14:27:09
1.7830
0.8223
14:27:05
1.7830
1.8563
14:26:58
1.7830
0.5017
14:26:54
1.7830
0.6142
14:26:47
1.7830
1.5898
14:26:42
1.7830
0.7319
14:26:38
1.7830
1.6322
14:26:33
1.7830
0.6133
14:26:28
1.7830
1.4976
14:26:24
1.7830
1.5458
14:26:19
1.7840
1.3501
14:26:14
1.7840
0.5812
14:26:09
1.7840
1.8112
14:26:06
1.7840
1.5360
14:25:55
1.7840
0.9386
14:25:50
1.7840
0.7220
14:25:41
1.7840
0.9013
14:25:37
1.7840
0.5108
14:25:33
1.7840
0.8011
14:25:29
1.7840
1.1981
14:25:24
1.7840
1.0252
14:25:20
1.7840
1.6769
14:25:15
1.7840
1.6010
14:25:11
1.7840
0.8972
14:25:06
1.7840
1.6030
14:25:02
1.7840
1.8444
14:24:57
1.7840
1.8229
14:24:53
1.7840
1.9375
14:24:49
1.7840
0.8228
14:24:43
1.7840
1.2336
14:24:39
1.7840
1.5319
14:24:35
1.7840
1.8068
14:24:30
1.7840
1.1107
14:24:26
1.7840
1.6735
14:24:21
1.7840
1.1658
14:24:17
1.7840
0.8081
14:24:12
1.7840
1.4307
14:24:08
1.7840
0.6853
14:24:04
1.7840
0.6613
14:23:59
1.7840
1.3034
14:23:55
1.7840
1.8316
14:23:51
1.7840
1.2642
14:23:46
1.7840
1.8248
14:23:41
1.7830
1.3313
14:23:37
1.7830
0.5381
14:23:33
1.7830
0.9655
14:23:28
1.7830
0.5624
14:23:24
1.7830
0.9380
14:23:20
1.7840
2.3200
Switch to Spot