GNO/USDT
227
≈ 227.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
251.6000
1.9984
39.1367
250.4000
2.0924
37.1383
249.1000
1.7732
35.0459
247.7000
0.6173
33.2726
247.4000
1.6014
32.6554
246.9000
1.2141
31.0540
246.0000
0.5806
29.8399
244.8000
0.4897
29.2593
243.9000
2.9036
28.7696
243.1000
0.4481
25.8661
242.4000
2.4922
25.4180
241.7000
0.5117
22.9258
240.3000
2.2002
22.4141
239.0000
2.3603
20.2139
238.7000
2.8086
17.8536
237.4000
0.6568
15.0451
237.0000
0.3645
14.3883
236.9000
0.2209
14.0238
236.5000
0.5855
13.8029
236.2000
0.5375
13.2173
236.1000
0.3696
12.6798
235.8000
0.1132
12.3102
235.6000
0.2854
12.1970
235.4000
0.4768
11.9116
235.0000
0.3679
11.4348
234.8000
0.2569
11.0669
234.3000
0.1837
10.8100
234.1000
0.5386
10.6262
233.7000
0.3317
10.0877
233.4000
0.6527
9.7559
233.2000
0.5857
9.1032
233.1000
0.4464
8.5176
232.9000
0.2877
8.0712
232.6000
0.5343
7.7835
232.5000
0.3481
7.2492
232.2000
0.3492
6.9011
232.1000
0.1566
6.5519
232.0000
0.5215
6.3954
231.6000
0.4768
5.8739
231.3000
0.2603
5.3971
231.0000
0.1020
5.1368
230.7000
0.3533
5.0349
230.3000
0.2078
4.6816
229.9000
0.5869
4.4738
229.5000
0.4632
3.8869
229.2000
0.5312
3.4238
228.9000
0.4806
2.8925
228.8000
0.5502
2.4119
228.4000
0.7020
1.8618
228.0000
0.1877
1.1598
227.8000
0.4125
0.9721
227.5000
0.1641
0.5596
227.2000
0.1508
0.3955
227.0000
0.2446
0.2446
227≈ 227.00
+ 0.00%
226.8000
0.2634
0.2634
226.5000
0.2107
0.4742
226.1000
0.5344
1.0086
225.7000
0.5313
1.5399
225.4000
0.2561
1.7959
224.9000
0.1813
1.9772
224.4000
0.3096
2.2868
224.2000
0.1478
2.4346
223.8000
0.3697
2.8043
223.4000
0.3730
3.1773
222.9000
0.2153
3.3926
222.4000
0.0955
3.4881
221.9000
0.7255
4.2137
221.5000
0.4774
4.6911
221.1000
0.5211
5.2121
220.2000
0.4882
5.7004
220.0000
0.6114
6.3117
219.8000
0.3295
6.6412
219.4000
0.1595
6.8007
219.2000
0.6438
7.4445
218.8000
0.6106
8.0551
218.5000
0.4110
8.4661
218.3000
0.1900
8.6562
218.0000
0.6268
9.2830
217.6000
0.6629
9.9459
217.1000
0.1616
10.1074
216.8000
0.6365
10.7439
216.6000
0.5920
11.3360
216.1000
0.1565
11.4924
215.8000
0.5618
12.0542
215.3000
0.2284
12.2827
215.0000
0.3264
12.6091
214.7000
0.1785
12.7875
214.3000
0.3904
13.1779
214.1000
0.6272
13.8051
213.7000
3.5816
17.3867
213.2000
0.6216
18.0083
213.0000
0.1200
18.1283
212.5000
0.6805
18.8089
211.1000
3.7271
22.5359
210.7000
3.7931
26.3290
209.3000
1.2023
27.5313
207.8000
1.1404
28.6718
207.0000
1.5423
30.2140
206.2000
3.3426
33.5567
205.3000
1.0020
34.5586
204.3000
3.6906
38.2492
203.0000
1.2414
39.4907
202.0000
2.7476
42.2382
201.4000
2.4421
44.6803
201.0000
3.3121
47.9925
199.5000
0.6747
48.6672
198.1000
2.6068
51.2740
196.8000
0.4487
51.7226
185.4000
9.5522
61.2748
185.3000
9.1485
70.4233
185.2000
6.6789
77.1022
185.1000
5.9919
83.0941
185.0000
7.9085
91.0026
184.9000
5.6759
96.6785
184.8000
10.8741
107.5526
184.7000
8.2447
115.7973
184.6000
3.5850
119.3824
184.5000
6.7802
126.1625
184.4000
11.8751
138.0377
184.3000
5.7276
143.7653
184.2000
3.9466
147.7119
184.1000
6.8099
154.5218
184.0000
5.1804
159.7022
183.9000
3.6704
163.3727
183.8000
7.5902
170.9629
183.7000
9.1718
180.1347
183.6000
5.4991
185.6338
183.5000
7.2917
192.9254
183.4000
2.4380
195.3635
183.3000
6.4719
201.8354
183.2000
7.0418
208.8772
183.1000
8.3039
217.1811
183.0000
4.5821
221.7633
182.9000
7.1565
228.9198
182.8000
9.7782
238.6980
182.7000
5.5623
244.2603
182.6000
9.1445
253.4048
182.5000
7.1049
260.5097
182.4000
3.8376
264.3473
182.3000
4.4605
268.8078
182.2000
7.6801
276.4879
182.1000
2.6022
279.0900
182.0000
10.1369
289.2270
181.9000
5.0815
294.3085
181.8000
5.9552
300.2637
181.7000
8.1351
308.3988
181.6000
6.7763
315.1750
181.5000
10.6476
325.8226
181.4000
6.7200
332.5426
181.3000
12.5874
345.1299
181.2000
9.5735
354.7035
181.1000
5.9333
360.6368
181.0000
5.8958
366.5326
180.9000
4.5791
371.1117
Price
Amount (GNO)
Total (GNO)
251.6000
1.9984
39.1367
250.4000
2.0924
37.1383
249.1000
1.7732
35.0459
247.7000
0.6173
33.2726
247.4000
1.6014
32.6554
246.9000
1.2141
31.0540
246.0000
0.5806
29.8399
244.8000
0.4897
29.2593
243.9000
2.9036
28.7696
243.1000
0.4481
25.8661
242.4000
2.4922
25.4180
241.7000
0.5117
22.9258
240.3000
2.2002
22.4141
239.0000
2.3603
20.2139
238.7000
2.8086
17.8536
237.4000
0.6568
15.0451
237.0000
0.3645
14.3883
236.9000
0.2209
14.0238
236.5000
0.5855
13.8029
236.2000
0.5375
13.2173
236.1000
0.3696
12.6798
235.8000
0.1132
12.3102
235.6000
0.2854
12.1970
235.4000
0.4768
11.9116
235.0000
0.3679
11.4348
234.8000
0.2569
11.0669
234.3000
0.1837
10.8100
234.1000
0.5386
10.6262
233.7000
0.3317
10.0877
233.4000
0.6527
9.7559
233.2000
0.5857
9.1032
233.1000
0.4464
8.5176
232.9000
0.2877
8.0712
232.6000
0.5343
7.7835
232.5000
0.3481
7.2492
232.2000
0.3492
6.9011
232.1000
0.1566
6.5519
232.0000
0.5215
6.3954
231.6000
0.4768
5.8739
231.3000
0.2603
5.3971
231.0000
0.1020
5.1368
230.7000
0.3533
5.0349
230.3000
0.2078
4.6816
229.9000
0.5869
4.4738
229.5000
0.4632
3.8869
229.2000
0.5312
3.4238
228.9000
0.4806
2.8925
228.8000
0.5502
2.4119
228.4000
0.7020
1.8618
228.0000
0.1877
1.1598
227.8000
0.4125
0.9721
227.5000
0.1641
0.5596
227.2000
0.1508
0.3955
227.0000
0.2446
0.2446
227≈ 227.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
227≈ 227.00
+ 0.00%
226.8000
0.2634
0.2634
226.5000
0.2107
0.4742
226.1000
0.5344
1.0086
225.7000
0.5313
1.5399
225.4000
0.2561
1.7959
224.9000
0.1813
1.9772
224.4000
0.3096
2.2868
224.2000
0.1478
2.4346
223.8000
0.3697
2.8043
223.4000
0.3730
3.1773
222.9000
0.2153
3.3926
222.4000
0.0955
3.4881
221.9000
0.7255
4.2137
221.5000
0.4774
4.6911
221.1000
0.5211
5.2121
220.2000
0.4882
5.7004
220.0000
0.6114
6.3117
219.8000
0.3295
6.6412
219.4000
0.1595
6.8007
219.2000
0.6438
7.4445
218.8000
0.6106
8.0551
218.5000
0.4110
8.4661
218.3000
0.1900
8.6562
218.0000
0.6268
9.2830
217.6000
0.6629
9.9459
217.1000
0.1616
10.1074
216.8000
0.6365
10.7439
216.6000
0.5920
11.3360
216.1000
0.1565
11.4924
215.8000
0.5618
12.0542
215.3000
0.2284
12.2827
215.0000
0.3264
12.6091
214.7000
0.1785
12.7875
214.3000
0.3904
13.1779
214.1000
0.6272
13.8051
213.7000
3.5816
17.3867
213.2000
0.6216
18.0083
213.0000
0.1200
18.1283
212.5000
0.6805
18.8089
211.1000
3.7271
22.5359
210.7000
3.7931
26.3290
209.3000
1.2023
27.5313
207.8000
1.1404
28.6718
207.0000
1.5423
30.2140
206.2000
3.3426
33.5567
205.3000
1.0020
34.5586
204.3000
3.6906
38.2492
203.0000
1.2414
39.4907
202.0000
2.7476
42.2382
201.4000
2.4421
44.6803
201.0000
3.3121
47.9925
199.5000
0.6747
48.6672
198.1000
2.6068
51.2740
196.8000
0.4487
51.7226
185.4000
9.5522
61.2748
185.3000
9.1485
70.4233
185.2000
6.6789
77.1022
185.1000
5.9919
83.0941
185.0000
7.9085
91.0026
184.9000
5.6759
96.6785
184.8000
10.8741
107.5526
184.7000
8.2447
115.7973
184.6000
3.5850
119.3824
184.5000
6.7802
126.1625
184.4000
11.8751
138.0377
184.3000
5.7276
143.7653
184.2000
3.9466
147.7119
184.1000
6.8099
154.5218
184.0000
5.1804
159.7022
183.9000
3.6704
163.3727
183.8000
7.5902
170.9629
183.7000
9.1718
180.1347
183.6000
5.4991
185.6338
183.5000
7.2917
192.9254
183.4000
2.4380
195.3635
183.3000
6.4719
201.8354
183.2000
7.0418
208.8772
183.1000
8.3039
217.1811
183.0000
4.5821
221.7633
182.9000
7.1565
228.9198
182.8000
9.7782
238.6980
182.7000
5.5623
244.2603
182.6000
9.1445
253.4048
182.5000
7.1049
260.5097
182.4000
3.8376
264.3473
182.3000
4.4605
268.8078
182.2000
7.6801
276.4879
182.1000
2.6022
279.0900
182.0000
10.1369
289.2270
181.9000
5.0815
294.3085
181.8000
5.9552
300.2637
181.7000
8.1351
308.3988
181.6000
6.7763
315.1750
181.5000
10.6476
325.8226
181.4000
6.7200
332.5426
181.3000
12.5874
345.1299
181.2000
9.5735
354.7035
181.1000
5.9333
360.6368
181.0000
5.8958
366.5326
180.9000
4.5791
371.1117
Trades
Time
Price(USDT)
Amount(GNO)
09:20:03
227.0000
0.0957
09:19:59
227.0000
0.0974
09:19:38
227.0000
0.0913
09:19:29
226.8000
0.2216
09:19:29
226.8000
0.0972
09:19:04
226.8000
0.0972
09:18:30
226.9000
0.0967
09:16:32
227.0000
0.0945
09:16:06
227.0000
0.0991
09:16:02
227.2000
0.0911
09:15:58
227.2000
0.0911
09:15:41
227.3000
0.0994
09:15:36
227.3000
0.0954
09:15:10
227.5000
0.0913
09:13:45
227.5000
0.0982
09:12:33
227.5000
0.1974
09:12:33
227.5000
0.1432
09:11:29
227.3000
0.0944
09:10:55
227.3000
0.0951
09:09:48
227.3000
0.0910
09:06:45
227.2000
0.0952
09:05:46
227.4000
0.0998
09:05:25
227.4000
0.0914
09:04:46
227.3000
0.3224
09:03:42
227.1000
0.0928
09:00:56
227.0000
0.0974
09:00:42
226.8000
0.0933
09:00:25
226.8000
0.0950
08:59:00
226.9000
0.0946
08:58:35
226.9000
0.0959
08:58:14
226.9000
0.0963
08:57:49
227.0000
0.0913
08:57:40
227.0000
0.0944
08:57:27
226.9000
0.3041
08:57:10
226.9000
0.0992
08:55:20
226.9000
0.0913
08:54:16
227.1000
0.0978
08:51:29
227.4000
0.0984
08:51:11
227.4000
0.3105
08:48:56
227.7000
0.0936
08:48:40
227.7000
0.0971
08:48:36
227.7000
0.3142
08:47:49
227.7000
0.0912
08:47:41
227.6000
0.0972
08:46:58
227.8000
0.0990
08:46:37
227.8000
0.0928
08:45:33
227.8000
0.5793
08:45:29
228.0000
0.3634
08:45:16
228.1000
0.0925
08:44:50
228.1000
0.3231
08:44:25
228.1000
0.0971
08:42:37
228.1000
0.0911
08:42:25
228.1000
0.0969
08:41:37
228.1000
0.0993
08:41:29
228.1000
0.0963
08:40:42
228.1000
0.0942
08:40:33
228.1000
0.0988
08:40:12
228.1000
0.0964
08:38:53
228.1000
0.3354
08:38:44
228.2000
0.0947
08:38:18
228.2000
0.0965
08:36:55
228.1000
0.0931
08:36:25
228.1000
0.0975
08:34:58
228.3000
0.0961
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
Switch to Spot