GNO/USDT
278.4
≈ 278.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
302.2000
2.3432
36.8981
301.3000
1.1640
34.5549
300.7000
2.1314
33.3909
299.6000
0.7281
31.2595
298.5000
1.6068
30.5314
297.2000
1.9100
28.9246
296.5000
2.3743
27.0147
295.6000
2.0399
24.6404
294.2000
0.6779
22.6005
293.2000
1.5280
21.9225
292.5000
1.2297
20.3946
291.6000
0.9491
19.1649
290.9000
2.2378
18.2158
289.5000
0.5121
15.9780
289.1000
1.7975
15.4659
288.2000
0.3368
13.6684
287.9000
0.3517
13.3316
287.7000
0.3448
12.9799
287.5000
0.1492
12.6351
287.4000
0.4096
12.4859
286.7000
0.2975
12.0763
286.3000
0.1780
11.7788
285.9000
0.2897
11.6008
285.7000
0.4999
11.3111
285.6000
0.5182
10.8112
285.4000
0.2268
10.2929
285.0000
0.5290
10.0661
284.7000
0.2256
9.5371
284.4000
0.4744
9.3115
284.1000
0.4575
8.8371
283.9000
0.5620
8.3796
283.6000
0.2577
7.8176
283.5000
0.1430
7.5600
283.3000
0.4401
7.4170
283.0000
0.1577
6.9769
282.6000
0.5567
6.8192
282.3000
0.3124
6.2625
282.0000
0.4708
5.9501
281.8000
0.2210
5.4793
281.4000
0.4460
5.2583
281.0000
0.3932
4.8123
280.7000
0.2057
4.4191
280.5000
0.1602
4.2133
280.3000
0.5769
4.0532
280.2000
0.4943
3.4763
279.9000
0.5260
2.9820
279.7000
0.5424
2.4559
279.6000
0.1206
1.9135
279.2000
0.1752
1.7930
278.8000
0.2716
1.6177
278.5000
0.2197
1.3461
278.2000
0.5452
1.1265
278.0000
0.5812
0.5812
278.4≈ 278.40
+ 0.00%
277.8000
0.3233
0.3233
277.5000
0.1434
0.4667
277.1000
0.5250
0.9917
276.7000
0.2550
1.2467
276.2000
0.3478
1.5945
275.7000
0.1992
1.7937
275.5000
0.3024
2.0961
275.2000
0.5002
2.5963
274.8000
0.2992
2.8954
274.6000
0.2973
3.1927
274.3000
0.0988
3.2915
274.0000
0.4339
3.7254
273.6000
0.3661
4.0915
273.1000
0.2477
4.3392
272.6000
0.3862
4.7254
272.3000
0.3423
5.0677
271.9000
0.2985
5.3663
271.0000
0.5378
5.9041
270.6000
0.4184
6.3225
270.3000
0.1245
6.4469
270.1000
0.4784
6.9253
269.7000
0.1701
7.0954
269.4000
0.3706
7.4660
269.0000
0.1696
7.6356
268.6000
0.2949
7.9304
268.2000
0.5433
8.4737
267.7000
0.3736
8.8473
267.4000
0.2053
9.0526
267.2000
0.4623
9.5150
266.9000
0.5277
10.0426
266.4000
0.1557
10.1983
265.9000
0.6120
10.8104
265.4000
0.1517
10.9621
265.2000
0.4287
11.3908
264.9000
0.3985
11.7893
264.7000
0.5165
12.3058
264.4000
0.5793
12.8851
264.1000
0.4293
13.3144
263.7000
0.4672
13.7816
262.7000
1.9602
15.7418
262.2000
2.1527
17.8946
260.7000
2.6510
20.5455
259.9000
1.0130
21.5585
258.9000
2.0122
23.5707
258.1000
0.9854
24.5561
257.0000
2.3563
26.9124
255.5000
3.1152
30.0276
254.5000
0.3949
30.4225
253.7000
1.5960
32.0185
252.3000
2.5854
34.6038
251.1000
0.4728
35.0767
249.9000
0.4617
35.5384
249.2000
1.4118
36.9501
248.2000
2.1917
39.1418
185.4000
9.5522
48.6940
185.3000
9.1485
57.8425
185.2000
6.6789
64.5213
185.1000
5.9919
70.5132
185.0000
7.9085
78.4218
184.9000
5.6759
84.0977
184.8000
10.8741
94.9718
184.7000
8.2447
103.2165
184.6000
3.5850
106.8015
184.5000
6.7802
113.5817
184.4000
11.8751
125.4568
184.3000
5.7276
131.1845
184.2000
3.9466
135.1310
184.1000
6.8099
141.9410
184.0000
5.1804
147.1214
183.9000
3.6704
150.7918
183.8000
7.5902
158.3821
183.7000
9.1718
167.5539
183.6000
5.4991
173.0530
183.5000
7.2917
180.3446
183.4000
2.4380
182.7826
183.3000
6.4719
189.2546
183.2000
7.0418
196.2964
183.1000
8.3039
204.6003
183.0000
4.5821
209.1824
182.9000
7.1565
216.3390
182.8000
9.7782
226.1172
182.7000
5.5623
231.6795
182.6000
9.1445
240.8240
182.5000
7.1049
247.9289
182.4000
3.8376
251.7665
182.3000
4.4605
256.2270
182.2000
7.6801
263.9070
182.1000
2.6022
266.5092
182.0000
10.1369
276.6461
181.9000
5.0815
281.7276
181.8000
5.9552
287.6828
181.7000
8.1351
295.8180
181.6000
6.7763
302.5942
181.5000
10.6476
313.2418
181.4000
6.7200
319.9617
181.3000
12.5874
332.5491
181.2000
9.5735
342.1227
181.1000
5.9333
348.0560
181.0000
5.8958
353.9518
180.9000
4.5791
358.5309
Price
Amount (GNO)
Total (GNO)
302.2000
2.3432
36.8981
301.3000
1.1640
34.5549
300.7000
2.1314
33.3909
299.6000
0.7281
31.2595
298.5000
1.6068
30.5314
297.2000
1.9100
28.9246
296.5000
2.3743
27.0147
295.6000
2.0399
24.6404
294.2000
0.6779
22.6005
293.2000
1.5280
21.9225
292.5000
1.2297
20.3946
291.6000
0.9491
19.1649
290.9000
2.2378
18.2158
289.5000
0.5121
15.9780
289.1000
1.7975
15.4659
288.2000
0.3368
13.6684
287.9000
0.3517
13.3316
287.7000
0.3448
12.9799
287.5000
0.1492
12.6351
287.4000
0.4096
12.4859
286.7000
0.2975
12.0763
286.3000
0.1780
11.7788
285.9000
0.2897
11.6008
285.7000
0.4999
11.3111
285.6000
0.5182
10.8112
285.4000
0.2268
10.2929
285.0000
0.5290
10.0661
284.7000
0.2256
9.5371
284.4000
0.4744
9.3115
284.1000
0.4575
8.8371
283.9000
0.5620
8.3796
283.6000
0.2577
7.8176
283.5000
0.1430
7.5600
283.3000
0.4401
7.4170
283.0000
0.1577
6.9769
282.6000
0.5567
6.8192
282.3000
0.3124
6.2625
282.0000
0.4708
5.9501
281.8000
0.2210
5.4793
281.4000
0.4460
5.2583
281.0000
0.3932
4.8123
280.7000
0.2057
4.4191
280.5000
0.1602
4.2133
280.3000
0.5769
4.0532
280.2000
0.4943
3.4763
279.9000
0.5260
2.9820
279.7000
0.5424
2.4559
279.6000
0.1206
1.9135
279.2000
0.1752
1.7930
278.8000
0.2716
1.6177
278.5000
0.2197
1.3461
278.2000
0.5452
1.1265
278.0000
0.5812
0.5812
278.4≈ 278.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
278.4≈ 278.40
+ 0.00%
277.8000
0.3233
0.3233
277.5000
0.1434
0.4667
277.1000
0.5250
0.9917
276.7000
0.2550
1.2467
276.2000
0.3478
1.5945
275.7000
0.1992
1.7937
275.5000
0.3024
2.0961
275.2000
0.5002
2.5963
274.8000
0.2992
2.8954
274.6000
0.2973
3.1927
274.3000
0.0988
3.2915
274.0000
0.4339
3.7254
273.6000
0.3661
4.0915
273.1000
0.2477
4.3392
272.6000
0.3862
4.7254
272.3000
0.3423
5.0677
271.9000
0.2985
5.3663
271.0000
0.5378
5.9041
270.6000
0.4184
6.3225
270.3000
0.1245
6.4469
270.1000
0.4784
6.9253
269.7000
0.1701
7.0954
269.4000
0.3706
7.4660
269.0000
0.1696
7.6356
268.6000
0.2949
7.9304
268.2000
0.5433
8.4737
267.7000
0.3736
8.8473
267.4000
0.2053
9.0526
267.2000
0.4623
9.5150
266.9000
0.5277
10.0426
266.4000
0.1557
10.1983
265.9000
0.6120
10.8104
265.4000
0.1517
10.9621
265.2000
0.4287
11.3908
264.9000
0.3985
11.7893
264.7000
0.5165
12.3058
264.4000
0.5793
12.8851
264.1000
0.4293
13.3144
263.7000
0.4672
13.7816
262.7000
1.9602
15.7418
262.2000
2.1527
17.8946
260.7000
2.6510
20.5455
259.9000
1.0130
21.5585
258.9000
2.0122
23.5707
258.1000
0.9854
24.5561
257.0000
2.3563
26.9124
255.5000
3.1152
30.0276
254.5000
0.3949
30.4225
253.7000
1.5960
32.0185
252.3000
2.5854
34.6038
251.1000
0.4728
35.0767
249.9000
0.4617
35.5384
249.2000
1.4118
36.9501
248.2000
2.1917
39.1418
185.4000
9.5522
48.6940
185.3000
9.1485
57.8425
185.2000
6.6789
64.5213
185.1000
5.9919
70.5132
185.0000
7.9085
78.4218
184.9000
5.6759
84.0977
184.8000
10.8741
94.9718
184.7000
8.2447
103.2165
184.6000
3.5850
106.8015
184.5000
6.7802
113.5817
184.4000
11.8751
125.4568
184.3000
5.7276
131.1845
184.2000
3.9466
135.1310
184.1000
6.8099
141.9410
184.0000
5.1804
147.1214
183.9000
3.6704
150.7918
183.8000
7.5902
158.3821
183.7000
9.1718
167.5539
183.6000
5.4991
173.0530
183.5000
7.2917
180.3446
183.4000
2.4380
182.7826
183.3000
6.4719
189.2546
183.2000
7.0418
196.2964
183.1000
8.3039
204.6003
183.0000
4.5821
209.1824
182.9000
7.1565
216.3390
182.8000
9.7782
226.1172
182.7000
5.5623
231.6795
182.6000
9.1445
240.8240
182.5000
7.1049
247.9289
182.4000
3.8376
251.7665
182.3000
4.4605
256.2270
182.2000
7.6801
263.9070
182.1000
2.6022
266.5092
182.0000
10.1369
276.6461
181.9000
5.0815
281.7276
181.8000
5.9552
287.6828
181.7000
8.1351
295.8180
181.6000
6.7763
302.5942
181.5000
10.6476
313.2418
181.4000
6.7200
319.9617
181.3000
12.5874
332.5491
181.2000
9.5735
342.1227
181.1000
5.9333
348.0560
181.0000
5.8958
353.9518
180.9000
4.5791
358.5309
Trades
Time
Price(USDT)
Amount(GNO)
02:59:16
278.4000
0.6504
02:57:37
278.5000
0.0984
02:57:24
278.5000
0.0948
02:57:08
278.5000
0.0945
02:55:57
278.5000
0.0975
02:55:41
278.5000
0.0948
02:54:58
278.3000
0.0980
02:52:56
277.6000
0.0944
02:52:35
278.1000
0.6693
02:52:27
278.2000
0.0928
02:51:40
278.5000
0.0954
02:51:31
278.8000
1.0426
02:50:52
279.0000
0.0968
02:50:35
279.0000
0.0973
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
Switch to Spot