GNO/USDT
276
≈ 276.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
298.1000
0.3590
32.9178
297.4000
1.1801
32.5588
296.5000
1.0222
31.3787
295.9000
0.2648
30.3564
295.5000
1.9153
30.0917
295.1000
0.3123
28.1763
294.1000
0.2864
27.8640
293.0000
2.1293
27.5776
292.0000
1.8106
25.4483
290.6000
0.8485
23.6377
289.3000
2.4662
22.7891
288.4000
2.4073
20.3229
287.7000
1.1884
17.9157
287.0000
2.7130
16.7272
286.1000
0.4020
14.0142
284.9000
0.2767
13.6122
284.7000
0.3392
13.3356
284.6000
0.3893
12.9964
284.1000
0.4798
12.6070
284.0000
0.2139
12.1272
283.7000
0.4132
11.9133
283.5000
0.2382
11.5001
283.2000
0.4688
11.2619
282.8000
0.4686
10.7931
282.7000
0.4239
10.3246
282.3000
0.1706
9.9007
282.1000
0.4010
9.7301
281.7000
0.4692
9.3291
281.5000
0.3570
8.8598
281.3000
0.4727
8.5028
281.1000
0.1232
8.0301
280.9000
0.2947
7.9069
280.7000
0.5326
7.6122
280.6000
0.3655
7.0796
280.3000
0.5343
6.7141
279.9000
0.4620
6.1798
279.7000
0.1960
5.7178
279.3000
0.2975
5.5218
279.1000
0.1617
5.2242
279.0000
0.3736
5.0625
278.8000
0.4470
4.6889
278.4000
0.1381
4.2419
278.1000
0.5312
4.1038
278.0000
0.2886
3.5726
277.9000
0.4344
3.2840
277.5000
0.2906
2.8496
277.2000
0.4485
2.5590
277.1000
0.4503
2.1105
277.0000
0.5540
1.6602
276.8000
0.3774
1.1062
276.4000
0.4116
0.7288
276.0000
0.3172
0.3172
276≈ 276.00
+ 0.00%
275.8000
0.2255
0.2255
275.3000
0.5586
0.7841
274.8000
0.1283
0.9124
274.3000
0.2913
1.2037
274.1000
0.1169
1.3206
273.7000
0.4409
1.7615
273.2000
0.2579
2.0194
273.0000
0.2850
2.3045
272.8000
0.4727
2.7772
272.4000
0.5787
3.3559
271.9000
0.2521
3.6079
271.6000
0.5191
4.1270
271.4000
0.3455
4.4725
271.1000
0.2924
4.7649
270.6000
0.3178
5.0827
270.3000
0.4791
5.5619
269.8000
0.2046
5.7665
269.4000
0.1566
5.9231
269.2000
0.1399
6.0630
268.9000
0.1207
6.1837
268.6000
0.6046
6.7883
268.3000
0.5590
7.3473
268.0000
0.5839
7.9311
267.7000
0.1486
8.0798
267.2000
0.2462
8.3260
266.9000
0.3187
8.6447
266.4000
0.4020
9.0467
266.2000
0.2612
9.3079
265.7000
0.4354
9.7433
265.4000
0.5882
10.3315
265.2000
0.1696
10.5011
264.9000
0.3351
10.8362
264.5000
0.5176
11.3538
264.3000
0.5590
11.9128
263.6000
0.3737
12.2865
263.4000
0.4689
12.7554
263.1000
0.2725
13.0279
262.6000
0.4198
13.4477
261.7000
0.9482
14.3959
260.7000
2.2706
16.6665
259.9000
2.6441
19.3106
259.1000
2.6922
22.0028
258.1000
2.7632
24.7660
256.7000
1.3820
26.1480
255.2000
0.6305
26.7785
254.1000
2.7610
29.5395
252.9000
1.8212
31.3607
251.8000
0.3213
31.6820
251.3000
0.5226
32.2047
250.8000
0.7765
32.9812
250.1000
1.8059
34.7870
249.1000
1.2180
36.0050
248.3000
0.5234
36.5284
185.4000
9.5522
46.0806
185.3000
9.1485
55.2291
185.2000
6.6789
61.9080
185.1000
5.9919
67.8999
185.0000
7.9085
75.8084
184.9000
5.6759
81.4843
184.8000
10.8741
92.3584
184.7000
8.2447
100.6032
184.6000
3.5850
104.1882
184.5000
6.7802
110.9684
184.4000
11.8751
122.8435
184.3000
5.7276
128.5711
184.2000
3.9466
132.5177
184.1000
6.8099
139.3276
184.0000
5.1804
144.5080
183.9000
3.6704
148.1785
183.8000
7.5902
155.7687
183.7000
9.1718
164.9405
183.6000
5.4991
170.4396
183.5000
7.2917
177.7313
183.4000
2.4380
180.1693
183.3000
6.4719
186.6412
183.2000
7.0418
193.6830
183.1000
8.3039
201.9870
183.0000
4.5821
206.5691
182.9000
7.1565
213.7256
182.8000
9.7782
223.5038
182.7000
5.5623
229.0661
182.6000
9.1445
238.2106
182.5000
7.1049
245.3155
182.4000
3.8376
249.1531
182.3000
4.4605
253.6136
182.2000
7.6801
261.2937
182.1000
2.6022
263.8959
182.0000
10.1369
274.0328
181.9000
5.0815
279.1143
181.8000
5.9552
285.0695
181.7000
8.1351
293.2046
181.6000
6.7763
299.9809
181.5000
10.6476
310.6284
181.4000
6.7200
317.3484
181.3000
12.5874
329.9357
181.2000
9.5735
339.5093
181.1000
5.9333
345.4426
181.0000
5.8958
351.3384
180.9000
4.5791
355.9176
180.8000
3.7332
359.6508
Price
Amount (GNO)
Total (GNO)
298.1000
0.3590
32.9178
297.4000
1.1801
32.5588
296.5000
1.0222
31.3787
295.9000
0.2648
30.3564
295.5000
1.9153
30.0917
295.1000
0.3123
28.1763
294.1000
0.2864
27.8640
293.0000
2.1293
27.5776
292.0000
1.8106
25.4483
290.6000
0.8485
23.6377
289.3000
2.4662
22.7891
288.4000
2.4073
20.3229
287.7000
1.1884
17.9157
287.0000
2.7130
16.7272
286.1000
0.4020
14.0142
284.9000
0.2767
13.6122
284.7000
0.3392
13.3356
284.6000
0.3893
12.9964
284.1000
0.4798
12.6070
284.0000
0.2139
12.1272
283.7000
0.4132
11.9133
283.5000
0.2382
11.5001
283.2000
0.4688
11.2619
282.8000
0.4686
10.7931
282.7000
0.4239
10.3246
282.3000
0.1706
9.9007
282.1000
0.4010
9.7301
281.7000
0.4692
9.3291
281.5000
0.3570
8.8598
281.3000
0.4727
8.5028
281.1000
0.1232
8.0301
280.9000
0.2947
7.9069
280.7000
0.5326
7.6122
280.6000
0.3655
7.0796
280.3000
0.5343
6.7141
279.9000
0.4620
6.1798
279.7000
0.1960
5.7178
279.3000
0.2975
5.5218
279.1000
0.1617
5.2242
279.0000
0.3736
5.0625
278.8000
0.4470
4.6889
278.4000
0.1381
4.2419
278.1000
0.5312
4.1038
278.0000
0.2886
3.5726
277.9000
0.4344
3.2840
277.5000
0.2906
2.8496
277.2000
0.4485
2.5590
277.1000
0.4503
2.1105
277.0000
0.5540
1.6602
276.8000
0.3774
1.1062
276.4000
0.4116
0.7288
276.0000
0.3172
0.3172
276≈ 276.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
276≈ 276.00
+ 0.00%
275.8000
0.2255
0.2255
275.3000
0.5586
0.7841
274.8000
0.1283
0.9124
274.3000
0.2913
1.2037
274.1000
0.1169
1.3206
273.7000
0.4409
1.7615
273.2000
0.2579
2.0194
273.0000
0.2850
2.3045
272.8000
0.4727
2.7772
272.4000
0.5787
3.3559
271.9000
0.2521
3.6079
271.6000
0.5191
4.1270
271.4000
0.3455
4.4725
271.1000
0.2924
4.7649
270.6000
0.3178
5.0827
270.3000
0.4791
5.5619
269.8000
0.2046
5.7665
269.4000
0.1566
5.9231
269.2000
0.1399
6.0630
268.9000
0.1207
6.1837
268.6000
0.6046
6.7883
268.3000
0.5590
7.3473
268.0000
0.5839
7.9311
267.7000
0.1486
8.0798
267.2000
0.2462
8.3260
266.9000
0.3187
8.6447
266.4000
0.4020
9.0467
266.2000
0.2612
9.3079
265.7000
0.4354
9.7433
265.4000
0.5882
10.3315
265.2000
0.1696
10.5011
264.9000
0.3351
10.8362
264.5000
0.5176
11.3538
264.3000
0.5590
11.9128
263.6000
0.3737
12.2865
263.4000
0.4689
12.7554
263.1000
0.2725
13.0279
262.6000
0.4198
13.4477
261.7000
0.9482
14.3959
260.7000
2.2706
16.6665
259.9000
2.6441
19.3106
259.1000
2.6922
22.0028
258.1000
2.7632
24.7660
256.7000
1.3820
26.1480
255.2000
0.6305
26.7785
254.1000
2.7610
29.5395
252.9000
1.8212
31.3607
251.8000
0.3213
31.6820
251.3000
0.5226
32.2047
250.8000
0.7765
32.9812
250.1000
1.8059
34.7870
249.1000
1.2180
36.0050
248.3000
0.5234
36.5284
185.4000
9.5522
46.0806
185.3000
9.1485
55.2291
185.2000
6.6789
61.9080
185.1000
5.9919
67.8999
185.0000
7.9085
75.8084
184.9000
5.6759
81.4843
184.8000
10.8741
92.3584
184.7000
8.2447
100.6032
184.6000
3.5850
104.1882
184.5000
6.7802
110.9684
184.4000
11.8751
122.8435
184.3000
5.7276
128.5711
184.2000
3.9466
132.5177
184.1000
6.8099
139.3276
184.0000
5.1804
144.5080
183.9000
3.6704
148.1785
183.8000
7.5902
155.7687
183.7000
9.1718
164.9405
183.6000
5.4991
170.4396
183.5000
7.2917
177.7313
183.4000
2.4380
180.1693
183.3000
6.4719
186.6412
183.2000
7.0418
193.6830
183.1000
8.3039
201.9870
183.0000
4.5821
206.5691
182.9000
7.1565
213.7256
182.8000
9.7782
223.5038
182.7000
5.5623
229.0661
182.6000
9.1445
238.2106
182.5000
7.1049
245.3155
182.4000
3.8376
249.1531
182.3000
4.4605
253.6136
182.2000
7.6801
261.2937
182.1000
2.6022
263.8959
182.0000
10.1369
274.0328
181.9000
5.0815
279.1143
181.8000
5.9552
285.0695
181.7000
8.1351
293.2046
181.6000
6.7763
299.9809
181.5000
10.6476
310.6284
181.4000
6.7200
317.3484
181.3000
12.5874
329.9357
181.2000
9.5735
339.5093
181.1000
5.9333
345.4426
181.0000
5.8958
351.3384
180.9000
4.5791
355.9176
180.8000
3.7332
359.6508
Trades
Time
Price(USDT)
Amount(GNO)
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
06:07:57
275.8000
0.0931
06:07:44
275.9000
0.0956
06:07:19
275.9000
0.0987
06:05:48
275.8000
0.0993
06:04:11
275.9000
0.0950
06:03:57
276.0000
0.3048
06:02:32
275.8000
0.0911
06:02:27
275.7000
0.5734
06:02:23
275.7000
0.0952
06:02:10
275.6000
0.0996
06:01:32
275.5000
0.0969
06:00:40
275.5000
0.0928
06:00:10
275.4000
0.0952
06:00:06
275.4000
0.0962
06:00:02
275.5000
0.0992
05:59:44
275.4000
0.0931
05:59:06
275.3000
0.0932
05:57:53
275.2000
0.0934
05:57:16
275.2000
0.0930
05:56:46
275.3000
0.0913
05:56:28
275.3000
0.0945
05:56:16
275.3000
0.0999
05:55:41
275.2000
0.0932
05:55:33
275.3000
0.0980
05:55:07
275.4000
0.0953
05:54:11
275.4000
0.0963
05:53:21
275.5000
0.0926
05:53:17
275.5000
0.0919
05:52:30
275.5000
0.0938
05:52:26
275.5000
0.0991
05:51:51
275.7000
0.3994
05:51:13
275.8000
0.0998
05:51:08
275.7000
0.0067
05:51:08
275.7000
0.0919
05:50:17
275.7000
0.0919
05:50:04
275.7000
0.0961
05:49:43
275.7000
0.0970
05:49:26
275.7000
0.0980
05:48:39
275.7000
0.0965
05:48:30
275.7000
0.0918
05:48:22
275.7000
0.0951
05:48:18
275.7000
0.0943
05:45:57
275.9000
0.0938
05:45:52
275.9000
0.0948
05:45:01
275.8000
0.3631
05:44:02
275.9000
0.0952
05:42:27
275.8000
0.0943
05:42:02
275.8000
0.0940
05:41:44
275.8000
0.0928
05:41:27
275.7000
0.0960
05:40:49
275.6000
0.0992
05:40:06
275.7000
0.0945
05:40:01
275.7000
0.0961
05:39:48
275.7000
0.0986
05:39:35
275.7000
0.0968
05:39:18
275.7000
0.3012
05:39:10
275.7000
0.0962
05:38:31
275.7000
0.0989
05:38:23
275.6000
0.0923
05:38:06
275.6000
0.0971
05:35:04
275.6000
0.0920
05:34:40
275.4000
0.0971
05:33:05
275.3000
0.0992
05:32:59
275.3000
0.0957
05:32:55
275.3000
0.0927
05:32:42
275.3000
0.0914
05:32:38
275.2000
0.0997
05:32:34
275.1000
0.0990
05:32:08
275.1000
0.0911
05:31:26
275.0000
0.0995
Switch to Spot