FTN/USDT
3.3072
≈ 3.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3275
173.3900
11K
3.3267
387.9600
11K
3.3262
197.8900
10K
3.3253
288.5400
10K
3.3244
238.6000
10K
3.3238
256.1300
10K
3.3235
438.5400
9K
3.3230
444.4500
9K
3.3223
356.6400
9K
3.3216
195.0600
8K
3.3212
436.9800
8K
3.3208
349.5500
8K
3.3199
320.0900
7K
3.3194
317.4700
7K
3.3187
341.9400
7K
3.3180
162.5700
6K
3.3178
331.0400
6K
3.3175
192.0300
6K
3.3173
152.7300
6K
3.3169
327.0800
5K
3.3167
196.4000
5K
3.3162
170.4000
5K
3.3158
312.9400
5K
3.3153
179.3300
4K
3.3151
198.1800
4K
3.3149
358.9600
4K
3.3145
267.9600
4K
3.3141
175.8300
3K
3.3137
277.2600
3K
3.3135
286.9400
3K
3.3131
322.0500
3K
3.3129
154.9700
2K
3.3126
309.2400
2K
3.3122
356.1900
2K
3.3118
334.9500
2K
3.3115
214.5900
1K
3.3112
335.7900
1K
3.3110
152.7800
673.0700
3.3106
320.1000
520.2900
3.3102
200.1900
200.1900
3.3072≈ 3.30
+ 0.00%
3.3098
261.5700
261.5700
3.3093
177.1000
438.6700
3.3088
282.4300
721.1000
3.3085
163.7600
884.8600
3.3081
288.1200
1K
3.3077
228.5200
1K
3.3072
212.6300
2K
3.3067
311.3100
2K
3.3063
280.0600
2K
3.3060
332.3000
3K
3.3055
219.6500
3K
3.3052
194.2500
3K
3.3047
194.1200
3K
3.3042
319.9200
3K
3.3037
295.5900
4K
3.3034
333.3500
4K
3.3031
215.1000
4K
3.3025
189.7900
4K
3.3020
253.1600
5K
3.3014
294.5500
5K
3.3011
258.8100
5K
3.3006
323.7200
6K
3.3003
220.0100
6K
3.2999
219.9900
6K
3.2996
318.1200
6K
3.2988
401.4000
7K
3.2980
408.8900
7K
3.2974
364.0900
8K
3.2964
245.2600
8K
3.2959
340.2700
8K
3.2954
380.1300
9K
3.2946
349.8900
9K
3.2938
394.0000
9K
3.2932
372.5300
10K
3.2928
187.9600
10K
3.2921
320.8300
10K
3.2911
339.5100
10K
3.2901
326.4100
11K
3.2895
408.9000
11K
3.2886
276.6800
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.3275
173.3900
11K
3.3267
387.9600
11K
3.3262
197.8900
10K
3.3253
288.5400
10K
3.3244
238.6000
10K
3.3238
256.1300
10K
3.3235
438.5400
9K
3.3230
444.4500
9K
3.3223
356.6400
9K
3.3216
195.0600
8K
3.3212
436.9800
8K
3.3208
349.5500
8K
3.3199
320.0900
7K
3.3194
317.4700
7K
3.3187
341.9400
7K
3.3180
162.5700
6K
3.3178
331.0400
6K
3.3175
192.0300
6K
3.3173
152.7300
6K
3.3169
327.0800
5K
3.3167
196.4000
5K
3.3162
170.4000
5K
3.3158
312.9400
5K
3.3153
179.3300
4K
3.3151
198.1800
4K
3.3149
358.9600
4K
3.3145
267.9600
4K
3.3141
175.8300
3K
3.3137
277.2600
3K
3.3135
286.9400
3K
3.3131
322.0500
3K
3.3129
154.9700
2K
3.3126
309.2400
2K
3.3122
356.1900
2K
3.3118
334.9500
2K
3.3115
214.5900
1K
3.3112
335.7900
1K
3.3110
152.7800
673.0700
3.3106
320.1000
520.2900
3.3102
200.1900
200.1900
3.3072≈ 3.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3072≈ 3.30
+ 0.00%
3.3098
261.5700
261.5700
3.3093
177.1000
438.6700
3.3088
282.4300
721.1000
3.3085
163.7600
884.8600
3.3081
288.1200
1K
3.3077
228.5200
1K
3.3072
212.6300
2K
3.3067
311.3100
2K
3.3063
280.0600
2K
3.3060
332.3000
3K
3.3055
219.6500
3K
3.3052
194.2500
3K
3.3047
194.1200
3K
3.3042
319.9200
3K
3.3037
295.5900
4K
3.3034
333.3500
4K
3.3031
215.1000
4K
3.3025
189.7900
4K
3.3020
253.1600
5K
3.3014
294.5500
5K
3.3011
258.8100
5K
3.3006
323.7200
6K
3.3003
220.0100
6K
3.2999
219.9900
6K
3.2996
318.1200
6K
3.2988
401.4000
7K
3.2980
408.8900
7K
3.2974
364.0900
8K
3.2964
245.2600
8K
3.2959
340.2700
8K
3.2954
380.1300
9K
3.2946
349.8900
9K
3.2938
394.0000
9K
3.2932
372.5300
10K
3.2928
187.9600
10K
3.2921
320.8300
10K
3.2911
339.5100
10K
3.2901
326.4100
11K
3.2895
408.9000
11K
3.2886
276.6800
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
15:07:23
3.2992
2.8300
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
14:13:35
3.3237
1.6600
12:33:18
3.3360
2.4700
12:32:46
3.3357
2.0300
12:26:30
3.3357
1.6100
12:25:13
3.3350
4.9900
12:18:47
3.3237
1.8300
11:55:49
3.3122
3.7200
11:48:53
3.3013
1.8200
11:16:55
3.3268
1.8100
11:14:40
3.3237
1.5800
10:59:22
3.3203
2.4300
10:58:07
3.3218
1.4400
10:19:29
3.3162
3.2500
10:18:48
3.3112
1.9200
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved