FTN/USDT
3.9453
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9667
260.1700
9K
3.9657
372.7900
8K
3.9654
138.2800
8K
3.9644
238.5200
8K
3.9637
139.9100
8K
3.9629
209.0900
8K
3.9620
236.4500
7K
3.9611
316.4600
7K
3.9608
137.2200
7K
3.9597
174.4000
7K
3.9591
289.5000
6K
3.9582
241.5800
6K
3.9571
159.5500
6K
3.9560
171.4100
6K
3.9553
372.4900
6K
3.9548
149.9200
5K
3.9543
180.5900
5K
3.9539
207.7400
5K
3.9535
181.5500
5K
3.9532
242.3100
5K
3.9527
186.2900
4K
3.9525
238.9000
4K
3.9521
206.6400
4K
3.9516
226.2100
4K
3.9511
192.1200
3K
3.9509
223.7300
3K
3.9505
214.7100
3K
3.9503
142.6300
3K
3.9500
228.6600
3K
3.9495
219.3800
2K
3.9490
156.3400
2K
3.9487
209.3200
2K
3.9483
235.3600
2K
3.9479
246.7100
2K
3.9476
241.5800
1K
3.9471
134.7900
1K
3.9467
286.3700
980.8600
3.9464
146.1300
694.4900
3.9459
283.9500
548.3600
3.9457
264.4100
264.4100
3.9453≈ 3.94
+ 0.00%
3.9453
130.7000
130.7000
3.9450
172.6000
303.3000
3.9444
129.3400
432.6400
3.9440
187.1100
619.7500
3.9435
184.9600
804.7100
3.9429
186.5800
991.2900
3.9425
292.9800
1K
3.9420
280.8500
2K
3.9415
253.2700
2K
3.9411
278.5200
2K
3.9405
232.2000
2K
3.9399
142.6200
2K
3.9395
139.8700
3K
3.9392
167.6200
3K
3.9387
219.9500
3K
3.9384
207.9300
3K
3.9378
196.7800
3K
3.9372
210.3000
4K
3.9367
260.9700
4K
3.9364
130.9700
4K
3.9358
170.0700
4K
3.9354
144.0000
4K
3.9349
225.1900
5K
3.9344
289.8400
5K
3.9338
197.1800
5K
3.9332
234.0100
5K
3.9324
214.5900
5K
3.9312
375.5100
6K
3.9300
298.8000
6K
3.9290
371.3900
7K
3.9283
127.7600
7K
3.9271
225.0900
7K
3.9267
181.8800
7K
3.9257
183.6900
7K
3.9247
323.3100
8K
3.9238
253.0700
8K
3.9230
237.7200
8K
3.9219
259.3100
8K
3.9215
292.1200
9K
3.9204
173.5300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9667
260.1700
9K
3.9657
372.7900
8K
3.9654
138.2800
8K
3.9644
238.5200
8K
3.9637
139.9100
8K
3.9629
209.0900
8K
3.9620
236.4500
7K
3.9611
316.4600
7K
3.9608
137.2200
7K
3.9597
174.4000
7K
3.9591
289.5000
6K
3.9582
241.5800
6K
3.9571
159.5500
6K
3.9560
171.4100
6K
3.9553
372.4900
6K
3.9548
149.9200
5K
3.9543
180.5900
5K
3.9539
207.7400
5K
3.9535
181.5500
5K
3.9532
242.3100
5K
3.9527
186.2900
4K
3.9525
238.9000
4K
3.9521
206.6400
4K
3.9516
226.2100
4K
3.9511
192.1200
3K
3.9509
223.7300
3K
3.9505
214.7100
3K
3.9503
142.6300
3K
3.9500
228.6600
3K
3.9495
219.3800
2K
3.9490
156.3400
2K
3.9487
209.3200
2K
3.9483
235.3600
2K
3.9479
246.7100
2K
3.9476
241.5800
1K
3.9471
134.7900
1K
3.9467
286.3700
980.8600
3.9464
146.1300
694.4900
3.9459
283.9500
548.3600
3.9457
264.4100
264.4100
3.9453≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9453≈ 3.94
+ 0.00%
3.9453
130.7000
130.7000
3.9450
172.6000
303.3000
3.9444
129.3400
432.6400
3.9440
187.1100
619.7500
3.9435
184.9600
804.7100
3.9429
186.5800
991.2900
3.9425
292.9800
1K
3.9420
280.8500
2K
3.9415
253.2700
2K
3.9411
278.5200
2K
3.9405
232.2000
2K
3.9399
142.6200
2K
3.9395
139.8700
3K
3.9392
167.6200
3K
3.9387
219.9500
3K
3.9384
207.9300
3K
3.9378
196.7800
3K
3.9372
210.3000
4K
3.9367
260.9700
4K
3.9364
130.9700
4K
3.9358
170.0700
4K
3.9354
144.0000
4K
3.9349
225.1900
5K
3.9344
289.8400
5K
3.9338
197.1800
5K
3.9332
234.0100
5K
3.9324
214.5900
5K
3.9312
375.5100
6K
3.9300
298.8000
6K
3.9290
371.3900
7K
3.9283
127.7600
7K
3.9271
225.0900
7K
3.9267
181.8800
7K
3.9257
183.6900
7K
3.9247
323.3100
8K
3.9238
253.0700
8K
3.9230
237.7200
8K
3.9219
259.3100
8K
3.9215
292.1200
9K
3.9204
173.5300
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
23:46:55
3.9453
6.9700
22:59:39
3.9455
1.4000
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
Switch to Spot