FTN/USDT
3.8912
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9052
359.1300
9K
3.9041
228.9000
9K
3.9038
164.9400
8K
3.9033
356.8900
8K
3.9025
294.0000
8K
3.9019
315.0500
7K
3.9012
256.1700
7K
3.9005
264.1600
7K
3.9001
137.3200
7K
3.8996
149.3600
7K
3.8990
233.9000
6K
3.8981
187.7500
6K
3.8977
265.7200
6K
3.8966
206.7900
6K
3.8962
203.6800
5K
3.8957
217.0000
5K
3.8952
268.7300
5K
3.8948
183.8100
5K
3.8946
162.5100
5K
3.8944
244.1200
4K
3.8940
265.5800
4K
3.8935
243.3500
4K
3.8932
187.2500
4K
3.8927
212.8100
3K
3.8925
288.2500
3K
3.8923
211.5400
3K
3.8919
239.5800
3K
3.8915
131.4600
3K
3.8912
144.7300
2K
3.8908
224.0600
2K
3.8906
165.5100
2K
3.8901
176.0000
2K
3.8897
305.6400
2K
3.8895
217.9000
1K
3.8893
227.0800
1K
3.8891
146.8700
936.4400
3.8888
162.7200
789.5700
3.8883
190.4800
626.8500
3.8880
302.6500
436.3700
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8869
292.8800
498.1600
3.8865
250.2600
748.4200
3.8859
271.6700
1K
3.8855
246.1800
1K
3.8852
235.2200
2K
3.8849
147.4000
2K
3.8846
152.3000
2K
3.8841
252.4000
2K
3.8835
138.4500
2K
3.8832
276.8500
2K
3.8827
285.0300
3K
3.8823
291.4300
3K
3.8818
169.7200
3K
3.8813
202.2800
3K
3.8810
218.7500
4K
3.8807
223.2600
4K
3.8801
193.3600
4K
3.8797
202.5600
4K
3.8791
225.1000
4K
3.8786
185.9700
5K
3.8783
169.4100
5K
3.8780
133.8500
5K
3.8775
155.2800
5K
3.8769
176.1300
5K
3.8763
214.5700
6K
3.8758
327.9700
6K
3.8746
354.1700
6K
3.8741
338.6600
7K
3.8731
310.7300
7K
3.8724
334.3900
7K
3.8718
232.7300
7K
3.8713
131.9500
8K
3.8705
171.6900
8K
3.8697
382.9400
8K
3.8690
250.3200
8K
3.8681
261.5700
9K
3.8675
190.6900
9K
3.8671
292.5000
9K
3.8659
366.7700
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9052
359.1300
9K
3.9041
228.9000
9K
3.9038
164.9400
8K
3.9033
356.8900
8K
3.9025
294.0000
8K
3.9019
315.0500
7K
3.9012
256.1700
7K
3.9005
264.1600
7K
3.9001
137.3200
7K
3.8996
149.3600
7K
3.8990
233.9000
6K
3.8981
187.7500
6K
3.8977
265.7200
6K
3.8966
206.7900
6K
3.8962
203.6800
5K
3.8957
217.0000
5K
3.8952
268.7300
5K
3.8948
183.8100
5K
3.8946
162.5100
5K
3.8944
244.1200
4K
3.8940
265.5800
4K
3.8935
243.3500
4K
3.8932
187.2500
4K
3.8927
212.8100
3K
3.8925
288.2500
3K
3.8923
211.5400
3K
3.8919
239.5800
3K
3.8915
131.4600
3K
3.8912
144.7300
2K
3.8908
224.0600
2K
3.8906
165.5100
2K
3.8901
176.0000
2K
3.8897
305.6400
2K
3.8895
217.9000
1K
3.8893
227.0800
1K
3.8891
146.8700
936.4400
3.8888
162.7200
789.5700
3.8883
190.4800
626.8500
3.8880
302.6500
436.3700
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8869
292.8800
498.1600
3.8865
250.2600
748.4200
3.8859
271.6700
1K
3.8855
246.1800
1K
3.8852
235.2200
2K
3.8849
147.4000
2K
3.8846
152.3000
2K
3.8841
252.4000
2K
3.8835
138.4500
2K
3.8832
276.8500
2K
3.8827
285.0300
3K
3.8823
291.4300
3K
3.8818
169.7200
3K
3.8813
202.2800
3K
3.8810
218.7500
4K
3.8807
223.2600
4K
3.8801
193.3600
4K
3.8797
202.5600
4K
3.8791
225.1000
4K
3.8786
185.9700
5K
3.8783
169.4100
5K
3.8780
133.8500
5K
3.8775
155.2800
5K
3.8769
176.1300
5K
3.8763
214.5700
6K
3.8758
327.9700
6K
3.8746
354.1700
6K
3.8741
338.6600
7K
3.8731
310.7300
7K
3.8724
334.3900
7K
3.8718
232.7300
7K
3.8713
131.9500
8K
3.8705
171.6900
8K
3.8697
382.9400
8K
3.8690
250.3200
8K
3.8681
261.5700
9K
3.8675
190.6900
9K
3.8671
292.5000
9K
3.8659
366.7700
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
Switch to Spot