FTN/USDT
3.32
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3380
379.9100
12K
3.3372
440.3700
12K
3.3367
269.7400
11K
3.3357
286.4700
11K
3.3351
431.7700
11K
3.3340
381.0000
10K
3.3336
268.3400
10K
3.3333
340.7400
10K
3.3329
217.4400
9K
3.3325
425.8600
9K
3.3320
169.9200
9K
3.3313
440.2600
8K
3.3302
350.2000
8K
3.3291
287.4900
8K
3.3286
431.5500
7K
3.3277
339.4000
7K
3.3274
348.3400
7K
3.3272
165.3000
6K
3.3268
253.9900
6K
3.3265
350.7600
6K
3.3261
281.6000
5K
3.3259
228.9300
5K
3.3257
152.5500
5K
3.3255
325.2700
5K
3.3251
311.4200
4K
3.3247
343.1600
4K
3.3244
301.5900
4K
3.3241
236.5100
3K
3.3237
211.5100
3K
3.3233
322.3600
3K
3.3230
273.1900
3K
3.3226
272.5700
2K
3.3224
208.0800
2K
3.3220
240.2800
2K
3.3217
235.5500
2K
3.3215
334.0100
1K
3.3212
275.1300
1K
3.3207
224.6900
832.0900
3.3202
335.7600
607.4000
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3187
336.2500
573.5100
3.3181
202.7800
776.2900
3.3175
209.3700
985.6600
3.3171
306.3500
1K
3.3168
274.5900
2K
3.3164
359.3500
2K
3.3159
316.3600
2K
3.3156
286.3200
3K
3.3151
359.5100
3K
3.3147
355.6800
3K
3.3142
290.0900
4K
3.3137
184.6100
4K
3.3133
261.2600
4K
3.3129
260.0800
4K
3.3124
333.8900
5K
3.3119
275.7200
5K
3.3116
180.1200
5K
3.3113
249.1500
5K
3.3110
153.8200
5K
3.3105
158.5900
6K
3.3101
263.9600
6K
3.3096
270.6000
6K
3.3093
179.1800
6K
3.3089
296.4300
7K
3.3079
365.6200
7K
3.3073
264.8400
7K
3.3061
184.1500
7K
3.3049
404.7100
8K
3.3041
428.6200
8K
3.3035
190.1300
8K
3.3030
227.5200
9K
3.3025
448.7400
9K
3.3021
365.1700
9K
3.3016
341.8700
10K
3.3004
274.1100
10K
3.2997
161.5500
10K
3.2986
235.7300
10K
3.2980
188.1800
11K
3.2971
240.9300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3380
379.9100
12K
3.3372
440.3700
12K
3.3367
269.7400
11K
3.3357
286.4700
11K
3.3351
431.7700
11K
3.3340
381.0000
10K
3.3336
268.3400
10K
3.3333
340.7400
10K
3.3329
217.4400
9K
3.3325
425.8600
9K
3.3320
169.9200
9K
3.3313
440.2600
8K
3.3302
350.2000
8K
3.3291
287.4900
8K
3.3286
431.5500
7K
3.3277
339.4000
7K
3.3274
348.3400
7K
3.3272
165.3000
6K
3.3268
253.9900
6K
3.3265
350.7600
6K
3.3261
281.6000
5K
3.3259
228.9300
5K
3.3257
152.5500
5K
3.3255
325.2700
5K
3.3251
311.4200
4K
3.3247
343.1600
4K
3.3244
301.5900
4K
3.3241
236.5100
3K
3.3237
211.5100
3K
3.3233
322.3600
3K
3.3230
273.1900
3K
3.3226
272.5700
2K
3.3224
208.0800
2K
3.3220
240.2800
2K
3.3217
235.5500
2K
3.3215
334.0100
1K
3.3212
275.1300
1K
3.3207
224.6900
832.0900
3.3202
335.7600
607.4000
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3187
336.2500
573.5100
3.3181
202.7800
776.2900
3.3175
209.3700
985.6600
3.3171
306.3500
1K
3.3168
274.5900
2K
3.3164
359.3500
2K
3.3159
316.3600
2K
3.3156
286.3200
3K
3.3151
359.5100
3K
3.3147
355.6800
3K
3.3142
290.0900
4K
3.3137
184.6100
4K
3.3133
261.2600
4K
3.3129
260.0800
4K
3.3124
333.8900
5K
3.3119
275.7200
5K
3.3116
180.1200
5K
3.3113
249.1500
5K
3.3110
153.8200
5K
3.3105
158.5900
6K
3.3101
263.9600
6K
3.3096
270.6000
6K
3.3093
179.1800
6K
3.3089
296.4300
7K
3.3079
365.6200
7K
3.3073
264.8400
7K
3.3061
184.1500
7K
3.3049
404.7100
8K
3.3041
428.6200
8K
3.3035
190.1300
8K
3.3030
227.5200
9K
3.3025
448.7400
9K
3.3021
365.1700
9K
3.3016
341.8700
10K
3.3004
274.1100
10K
3.2997
161.5500
10K
3.2986
235.7300
10K
3.2980
188.1800
11K
3.2971
240.9300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
Switch to Spot