FTN/USDT
2.3081
≈ 2.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.5458
69.1300
5K
2.5338
74.6600
5K
2.5290
139.1100
5K
2.5180
130.4500
4K
2.5177
151.2000
4K
2.5053
110.1500
4K
2.5018
59.2200
4K
2.4975
95.3700
4K
2.4940
92.2700
4K
2.4853
155.6000
4K
2.4774
86.8000
4K
2.4717
93.0000
4K
2.4666
47.7000
3K
2.4630
36.9800
3K
2.4557
100.6600
3K
2.4540
130.2100
3K
2.4488
91.8300
3K
2.4464
52.9900
3K
2.4428
157.4000
3K
2.4353
74.5900
3K
2.4271
160.5600
3K
2.4208
47.2400
3K
2.4151
94.4000
3K
2.4125
96.3800
3K
2.4106
54.6500
2K
2.4009
156.1900
2K
2.4007
35.5800
2K
2.3941
135.9000
2K
2.3864
44.7100
2K
2.3862
69.0800
2K
2.3815
33.2200
2K
2.3801
44.5000
2K
2.3785
16.1600
2K
2.3782
51.0300
2K
2.3743
35.3700
2K
2.3740
19.2500
2K
2.3713
31.3200
2K
2.3712
34.0900
2K
2.3677
48.7100
2K
2.3670
14.1800
2K
2.3652
61.7500
2K
2.3631
33.1600
2K
2.3618
35.0100
1K
2.3616
18.8500
1K
2.3598
61.6900
1K
2.3582
25.1200
1K
2.3555
51.0500
1K
2.3545
12.4100
1K
2.3519
61.0900
1K
2.3509
56.7100
1K
2.3490
49.1300
1K
2.3480
34.7900
1K
2.3463
41.0200
1K
2.3461
58.2300
1K
2.3439
57.6800
982.5800
2.3430
36.5100
924.9000
2.3408
38.9000
888.3900
2.3400
47.3200
849.4900
2.3383
57.1300
802.1700
2.3355
19.5200
745.0400
2.3348
43.8700
725.5200
2.3324
52.4100
681.6500
2.3316
44.8200
629.2400
2.3289
49.3100
584.4200
2.3285
39.5800
535.1100
2.3270
28.1900
495.5300
2.3268
53.2300
467.3400
2.3234
17.0500
414.1100
2.3231
26.1000
397.0600
2.3199
39.4200
370.9600
2.3190
12.5000
331.5400
2.3176
55.5700
319.0400
2.3175
16.1400
263.4700
2.3153
52.6100
247.3300
2.3145
39.3200
194.7200
2.3122
37.9900
155.4000
2.3115
57.1700
117.4100
2.3096
60.2400
60.2400
2.3081≈ 2.30
+ 0.00%
2.3066
39.8500
39.8500
2.3046
39.5900
79.4400
2.3039
20.3600
99.8000
2.3015
35.7500
135.5500
2.3007
16.8500
152.4000
2.2984
21.6800
174.0800
2.2983
50.8100
224.8900
2.2968
62.8200
287.7100
2.2959
33.8100
321.5200
2.2926
31.7000
353.2200
2.2923
60.6300
413.8500
2.2888
29.4400
443.2900
2.2886
23.5000
466.7900
2.2870
13.3800
480.1700
2.2866
44.2100
524.3800
2.2838
34.8800
559.2600
2.2830
15.4700
574.7300
2.2805
51.8800
626.6100
2.2798
61.7100
688.3200
2.2769
26.9900
715.3100
2.2751
59.4900
774.8000
2.2743
63.5400
838.3400
2.2720
37.6000
875.9400
2.2711
17.4400
893.3800
2.2688
49.7300
943.1100
2.2686
37.6400
980.7500
2.2668
11.0400
991.7900
2.2658
49.2600
1K
2.2638
11.5700
1K
2.2628
33.4100
1K
2.2601
45.0900
1K
2.2591
53.9600
1K
2.2563
33.3000
1K
2.2547
26.0200
1K
2.2528
65.0200
1K
2.2526
29.6900
1K
2.2512
62.1200
1K
2.2491
59.9600
1K
2.2472
25.5200
1K
2.2465
48.7000
2K
2.2429
13.2300
2K
2.2428
48.5200
2K
2.2400
13.5500
2K
2.2397
20.4100
2K
2.2357
32.6700
2K
2.2354
42.2000
2K
2.2337
67.0000
2K
2.2323
19.6100
2K
2.2275
174.3600
2K
2.2273
70.1200
2K
2.2195
29.4200
2K
2.2128
101.0100
2K
2.2127
124.2100
2K
2.2028
150.1900
2K
2.2010
41.2600
2K
2.1982
169.9300
3K
2.1924
62.4600
3K
2.1863
78.1700
3K
2.1778
23.0700
3K
2.1705
94.2000
3K
2.1666
79.8200
3K
2.1644
56.8900
3K
2.1589
72.8400
3K
2.1574
150.4500
3K
2.1498
171.8200
3K
2.1464
150.9600
4K
2.1412
147.2200
4K
2.1353
110.0700
4K
2.1275
182.3400
4K
2.1186
107.1400
4K
2.1152
41.9600
4K
2.1107
77.1900
4K
2.1073
135.0100
4K
2.0947
48.7000
4K
2.0945
109.6100
5K
2.0834
43.3700
5K
2.0785
153.8700
5K
2.0665
144.5400
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Price
Amount (FTN)
Total (FTN)
2.5458
69.1300
5K
2.5338
74.6600
5K
2.5290
139.1100
5K
2.5180
130.4500
4K
2.5177
151.2000
4K
2.5053
110.1500
4K
2.5018
59.2200
4K
2.4975
95.3700
4K
2.4940
92.2700
4K
2.4853
155.6000
4K
2.4774
86.8000
4K
2.4717
93.0000
4K
2.4666
47.7000
3K
2.4630
36.9800
3K
2.4557
100.6600
3K
2.4540
130.2100
3K
2.4488
91.8300
3K
2.4464
52.9900
3K
2.4428
157.4000
3K
2.4353
74.5900
3K
2.4271
160.5600
3K
2.4208
47.2400
3K
2.4151
94.4000
3K
2.4125
96.3800
3K
2.4106
54.6500
2K
2.4009
156.1900
2K
2.4007
35.5800
2K
2.3941
135.9000
2K
2.3864
44.7100
2K
2.3862
69.0800
2K
2.3815
33.2200
2K
2.3801
44.5000
2K
2.3785
16.1600
2K
2.3782
51.0300
2K
2.3743
35.3700
2K
2.3740
19.2500
2K
2.3713
31.3200
2K
2.3712
34.0900
2K
2.3677
48.7100
2K
2.3670
14.1800
2K
2.3652
61.7500
2K
2.3631
33.1600
2K
2.3618
35.0100
1K
2.3616
18.8500
1K
2.3598
61.6900
1K
2.3582
25.1200
1K
2.3555
51.0500
1K
2.3545
12.4100
1K
2.3519
61.0900
1K
2.3509
56.7100
1K
2.3490
49.1300
1K
2.3480
34.7900
1K
2.3463
41.0200
1K
2.3461
58.2300
1K
2.3439
57.6800
982.5800
2.3430
36.5100
924.9000
2.3408
38.9000
888.3900
2.3400
47.3200
849.4900
2.3383
57.1300
802.1700
2.3355
19.5200
745.0400
2.3348
43.8700
725.5200
2.3324
52.4100
681.6500
2.3316
44.8200
629.2400
2.3289
49.3100
584.4200
2.3285
39.5800
535.1100
2.3270
28.1900
495.5300
2.3268
53.2300
467.3400
2.3234
17.0500
414.1100
2.3231
26.1000
397.0600
2.3199
39.4200
370.9600
2.3190
12.5000
331.5400
2.3176
55.5700
319.0400
2.3175
16.1400
263.4700
2.3153
52.6100
247.3300
2.3145
39.3200
194.7200
2.3122
37.9900
155.4000
2.3115
57.1700
117.4100
2.3096
60.2400
60.2400
2.3081≈ 2.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.3081≈ 2.30
+ 0.00%
2.3066
39.8500
39.8500
2.3046
39.5900
79.4400
2.3039
20.3600
99.8000
2.3015
35.7500
135.5500
2.3007
16.8500
152.4000
2.2984
21.6800
174.0800
2.2983
50.8100
224.8900
2.2968
62.8200
287.7100
2.2959
33.8100
321.5200
2.2926
31.7000
353.2200
2.2923
60.6300
413.8500
2.2888
29.4400
443.2900
2.2886
23.5000
466.7900
2.2870
13.3800
480.1700
2.2866
44.2100
524.3800
2.2838
34.8800
559.2600
2.2830
15.4700
574.7300
2.2805
51.8800
626.6100
2.2798
61.7100
688.3200
2.2769
26.9900
715.3100
2.2751
59.4900
774.8000
2.2743
63.5400
838.3400
2.2720
37.6000
875.9400
2.2711
17.4400
893.3800
2.2688
49.7300
943.1100
2.2686
37.6400
980.7500
2.2668
11.0400
991.7900
2.2658
49.2600
1K
2.2638
11.5700
1K
2.2628
33.4100
1K
2.2601
45.0900
1K
2.2591
53.9600
1K
2.2563
33.3000
1K
2.2547
26.0200
1K
2.2528
65.0200
1K
2.2526
29.6900
1K
2.2512
62.1200
1K
2.2491
59.9600
1K
2.2472
25.5200
1K
2.2465
48.7000
2K
2.2429
13.2300
2K
2.2428
48.5200
2K
2.2400
13.5500
2K
2.2397
20.4100
2K
2.2357
32.6700
2K
2.2354
42.2000
2K
2.2337
67.0000
2K
2.2323
19.6100
2K
2.2275
174.3600
2K
2.2273
70.1200
2K
2.2195
29.4200
2K
2.2128
101.0100
2K
2.2127
124.2100
2K
2.2028
150.1900
2K
2.2010
41.2600
2K
2.1982
169.9300
3K
2.1924
62.4600
3K
2.1863
78.1700
3K
2.1778
23.0700
3K
2.1705
94.2000
3K
2.1666
79.8200
3K
2.1644
56.8900
3K
2.1589
72.8400
3K
2.1574
150.4500
3K
2.1498
171.8200
3K
2.1464
150.9600
4K
2.1412
147.2200
4K
2.1353
110.0700
4K
2.1275
182.3400
4K
2.1186
107.1400
4K
2.1152
41.9600
4K
2.1107
77.1900
4K
2.1073
135.0100
4K
2.0947
48.7000
4K
2.0945
109.6100
5K
2.0834
43.3700
5K
2.0785
153.8700
5K
2.0665
144.5400
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Trades
Time
Price(USDT)
Amount(FTN)
02:05:14
2.3081
131.5900
02:05:03
2.3081
16.0800
02:04:49
2.3080
25.6300
02:04:37
2.3079
65.7800
02:04:25
2.3078
91.9300
02:04:11
2.3080
61.2500
02:03:58
2.3082
40.0400
02:03:46
2.3084
80.7700
02:03:33
2.3083
58.3600
02:03:21
2.3082
122.0700
02:03:09
2.3083
197.4800
02:02:58
2.3083
175.4600
02:02:47
2.3090
176.4500
02:02:34
2.3076
184.3200
02:02:21
2.3066
52.4100
02:02:09
2.3068
80.2100
02:01:55
2.3071
73.4000
02:01:40
2.3071
82.9200
02:01:27
2.3072
86.2600
02:01:15
2.3072
65.2100
02:01:02
2.3072
67.9600
02:00:50
2.3073
62.5300
02:00:39
2.3073
54.7500
02:00:27
2.3073
59.6000
02:00:03
2.3072
72.3500
01:59:51
2.3078
180.7600
01:59:39
2.3070
46.4800
01:59:24
2.3067
56.7700
01:59:11
2.3070
44.4100
01:59:00
2.3070
46.8600
01:58:48
2.3070
55.6200
01:58:37
2.3069
50.0100
01:58:25
2.3077
48.5800
01:58:12
2.3079
15.6100
01:57:58
2.3079
7.3700
01:57:47
2.3079
3.1400
01:57:35
2.3079
10.1600
01:57:23
2.3082
149.6900
01:57:09
2.3081
118.3400
01:56:56
2.3084
105.9100
01:56:44
2.3085
99.1800
01:56:32
2.3078
172.8900
01:56:19
2.3071
100.7800
01:56:07
2.3070
131.2900
01:55:54
2.3061
51.1400
01:55:41
2.3057
91.6900
01:55:29
2.3055
26.7800
01:55:17
2.3062
6.9700
01:55:04
2.3062
4.4000
01:54:50
2.3064
2.6200
01:54:37
2.3064
2.0300
01:54:25
2.3065
7.4300
01:54:13
2.3060
9.9000
01:54:00
2.3060
12.6600
01:53:49
2.3059
10.6400
01:53:37
2.3059
1.5500
01:53:25
2.3059
1.6400
01:53:13
2.3057
38.7400
01:53:01
2.3058
29.3300
01:52:49
2.3057
20.9000
01:52:35
2.3059
57.5700
01:52:21
2.3054
107.0100
01:52:09
2.3055
111.7800
01:51:56
2.3045
68.3200
01:51:45
2.3036
47.9400
01:51:32
2.3031
32.3500
01:51:19
2.3024
40.5600
01:51:06
2.3023
50.1000
01:50:54
2.3021
48.1400
01:50:40
2.3021
41.6100
01:50:26
2.3020
25.9800
01:50:10
2.3022
55.2600
01:49:58
2.3021
42.0900
01:49:46
2.3022
31.8600
01:49:34
2.3023
33.7700
01:49:22
2.3023
37.1300
01:49:09
2.3023
43.4200
01:48:57
2.3021
48.3500
01:48:44
2.3021
32.3900
01:48:32
2.3021
36.5100
01:48:20
2.3021
41.8500
01:48:07
2.3021
39.0600
01:47:53
2.3020
51.2600
01:47:42
2.3022
47.9800
01:47:28
2.3022
40.0800
01:47:16
2.3021
43.4000
01:47:04
2.3023
13.0900
01:46:51
2.3023
30.1100
01:46:39
2.3024
34.1400
01:46:28
2.3024
59.9700
01:46:15
2.3023
37.6400
01:46:02
2.3025
62.6500
01:45:47
2.3024
43.9100
01:45:33
2.3027
30.4900
01:45:22
2.3029
5.9100
01:45:10
2.3025
16.3800
01:44:59
2.3029
5.7000
01:44:47
2.3028
4.4600
01:44:35
2.3028
2.2000
01:44:23
2.3028
12.4000
Switch to Spot