FTN/USDT
3.1508
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1684
411.7300
12K
3.1675
194.2600
11K
3.1671
218.7400
11K
3.1661
390.8200
11K
3.1655
473.7200
11K
3.1645
336.9400
10K
3.1640
257.1900
10K
3.1632
255.8300
10K
3.1626
372.8100
9K
3.1621
432.7200
9K
3.1618
420.3200
9K
3.1609
232.8500
8K
3.1606
329.0500
8K
3.1597
202.7700
8K
3.1593
186.2800
7K
3.1585
371.0600
7K
3.1581
181.0800
7K
3.1576
210.1400
7K
3.1574
340.7300
6K
3.1569
221.2300
6K
3.1566
288.8200
6K
3.1561
196.0700
6K
3.1557
268.5200
5K
3.1553
312.7700
5K
3.1550
194.8700
5K
3.1547
304.1600
5K
3.1542
342.6500
4K
3.1539
332.1800
4K
3.1534
296.2500
4K
3.1532
276.6800
3K
3.1527
183.5300
3K
3.1523
357.8300
3K
3.1519
375.6900
2K
3.1517
307.3900
2K
3.1512
273.5600
2K
3.1507
370.2300
2K
3.1505
248.9200
1K
3.1502
309.7600
905.4800
3.1497
274.6300
595.7200
3.1492
321.0900
321.0900
3.1508≈ 3.15
+ 0.00%
3.1488
289.2900
289.2900
3.1482
371.2600
660.5500
3.1476
327.0000
987.5500
3.1472
325.4200
1K
3.1469
365.4000
2K
3.1463
183.8300
2K
3.1457
241.2400
2K
3.1454
241.4300
2K
3.1449
300.9500
3K
3.1444
199.5900
3K
3.1438
288.2700
3K
3.1435
315.3800
3K
3.1429
321.0800
4K
3.1425
301.8300
4K
3.1419
354.9300
4K
3.1415
285.0600
5K
3.1411
375.0000
5K
3.1406
235.7700
5K
3.1401
334.9100
6K
3.1395
231.2900
6K
3.1391
267.4400
6K
3.1385
187.0800
6K
3.1382
214.3700
7K
3.1376
329.1800
7K
3.1371
288.9600
7K
3.1362
321.5600
7K
3.1357
290.0800
8K
3.1347
436.1600
8K
3.1343
346.4300
9K
3.1333
296.7900
9K
3.1329
317.9300
9K
3.1323
467.2400
10K
3.1316
278.6800
10K
3.1307
194.8000
10K
3.1301
402.9000
11K
3.1290
282.5000
11K
3.1283
213.4900
11K
3.1272
367.0000
11K
3.1267
224.9100
12K
3.1257
285.6500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.1684
411.7300
12K
3.1675
194.2600
11K
3.1671
218.7400
11K
3.1661
390.8200
11K
3.1655
473.7200
11K
3.1645
336.9400
10K
3.1640
257.1900
10K
3.1632
255.8300
10K
3.1626
372.8100
9K
3.1621
432.7200
9K
3.1618
420.3200
9K
3.1609
232.8500
8K
3.1606
329.0500
8K
3.1597
202.7700
8K
3.1593
186.2800
7K
3.1585
371.0600
7K
3.1581
181.0800
7K
3.1576
210.1400
7K
3.1574
340.7300
6K
3.1569
221.2300
6K
3.1566
288.8200
6K
3.1561
196.0700
6K
3.1557
268.5200
5K
3.1553
312.7700
5K
3.1550
194.8700
5K
3.1547
304.1600
5K
3.1542
342.6500
4K
3.1539
332.1800
4K
3.1534
296.2500
4K
3.1532
276.6800
3K
3.1527
183.5300
3K
3.1523
357.8300
3K
3.1519
375.6900
2K
3.1517
307.3900
2K
3.1512
273.5600
2K
3.1507
370.2300
2K
3.1505
248.9200
1K
3.1502
309.7600
905.4800
3.1497
274.6300
595.7200
3.1492
321.0900
321.0900
3.1508≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1508≈ 3.15
+ 0.00%
3.1488
289.2900
289.2900
3.1482
371.2600
660.5500
3.1476
327.0000
987.5500
3.1472
325.4200
1K
3.1469
365.4000
2K
3.1463
183.8300
2K
3.1457
241.2400
2K
3.1454
241.4300
2K
3.1449
300.9500
3K
3.1444
199.5900
3K
3.1438
288.2700
3K
3.1435
315.3800
3K
3.1429
321.0800
4K
3.1425
301.8300
4K
3.1419
354.9300
4K
3.1415
285.0600
5K
3.1411
375.0000
5K
3.1406
235.7700
5K
3.1401
334.9100
6K
3.1395
231.2900
6K
3.1391
267.4400
6K
3.1385
187.0800
6K
3.1382
214.3700
7K
3.1376
329.1800
7K
3.1371
288.9600
7K
3.1362
321.5600
7K
3.1357
290.0800
8K
3.1347
436.1600
8K
3.1343
346.4300
9K
3.1333
296.7900
9K
3.1329
317.9300
9K
3.1323
467.2400
10K
3.1316
278.6800
10K
3.1307
194.8000
10K
3.1301
402.9000
11K
3.1290
282.5000
11K
3.1283
213.4900
11K
3.1272
367.0000
11K
3.1267
224.9100
12K
3.1257
285.6500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
06:58:56
3.1508
1.6700
06:58:39
3.1487
1.6500
06:58:06
3.1493
1.7900
06:57:36
3.1498
1.5100
06:56:25
3.1520
1.6700
06:55:51
3.1520
1.4000
06:55:38
3.1485
2.0000
06:52:59
3.1500
1.7300
06:52:39
3.1502
1.5900
06:51:52
3.1497
1.6600
06:51:40
3.1497
1.6200
06:51:15
3.1505
1.7500
06:50:58
3.1487
1.6900
06:50:24
3.1495
1.7800
06:50:02
3.1493
1.4300
06:49:53
3.1488
1.8900
06:49:49
3.1503
1.5300
06:49:03
3.1493
3.0200
06:48:38
3.1488
1.4300
06:48:21
3.1477
1.7800
06:47:59
3.1483
1.4700
06:47:55
3.1472
2.1600
06:47:43
3.1477
2.4000
06:47:26
3.1490
1.5700
06:47:18
3.1475
1.4400
06:46:53
3.1472
1.5400
06:46:23
3.1488
4.5200
06:46:15
3.1492
2.0400
06:45:54
3.1482
2.2300
06:45:45
3.1495
2.4400
06:45:41
3.1492
1.4600
06:45:33
3.1498
3.6600
06:45:20
3.1498
6.2500
06:45:11
3.1493
3.4300
06:44:59
3.1498
2.8100
06:44:50
3.1482
2.7900
06:44:42
3.1500
3.4000
06:44:13
3.1480
2.8000
06:42:48
3.1488
2.6700
06:42:19
3.1503
9.8800
06:41:37
3.1507
1.9400
06:40:34
3.1500
1.8100
06:40:17
3.1513
1.8400
06:40:09
3.1502
1.4200
06:39:39
3.1472
2.0200
06:39:18
3.1530
2.4200
06:38:57
3.1462
3.7200
06:38:49
3.1509
3.6700
06:38:49
3.1513
1.6800
06:38:36
3.1512
3.5500
06:38:24
3.1507
4.8400
06:38:20
3.1457
5.0400
06:38:07
3.1462
4.5500
06:38:03
3.1468
5.4800
06:37:50
3.1477
4.3800
06:37:38
3.1477
4.8900
06:37:38
3.1483
2.0500
06:37:29
3.1478
1.6700
06:37:21
3.1473
1.5300
06:37:12
3.1485
2.9200
06:37:04
3.1464
2.1400
06:37:04
3.1462
4.0200
06:36:47
3.1472
1.6100
06:36:35
3.1470
2.3100
06:36:26
3.1472
2.1800
06:36:14
3.1523
3.1000
06:35:48
3.1518
1.8000
06:35:27
3.1473
1.6700
06:35:06
3.1495
1.5800
06:34:45
3.1495
5.4600
06:34:36
3.1487
5.9900
06:34:24
3.1507
5.5500
06:34:15
3.1513
1.7000
06:34:11
3.1477
7.4900
06:34:06
3.1498
7.5800
06:33:54
3.1497
5.7600
06:33:41
3.1467
6.5000
06:33:33
3.1475
5.4400
06:33:24
3.1528
5.0900
06:33:20
3.1522
1.4000
06:32:42
3.1528
2.2400
06:31:47
3.1483
2.4200
06:31:34
3.1477
2.7600
06:31:18
3.1520
2.4400
06:31:05
3.1520
1.7800
06:30:52
3.1513
2.2400
06:30:44
3.1538
2.1600
06:30:31
3.1527
2.6500
06:27:19
3.1487
1.8000
06:26:33
3.1525
2.0200
06:24:42
3.1548
2.5400
06:24:34
3.1530
2.2800
06:24:30
3.1548
1.8400
06:24:17
3.1530
2.0600
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
Switch to Spot