FTM/USDT
0.4328
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4545
1,031.6348
28K
0.4540
203.1370
26K
0.4533
655.9694
26K
0.4524
778.2157
26K
0.4520
369.7675
25K
0.4515
285.9231
24K
0.4512
1,423.3066
24K
0.4505
723.2493
23K
0.4492
1,097.6826
22K
0.4488
911.0061
21K
0.4475
532.6877
20K
0.4462
1,203.1347
19K
0.4454
1,764.6200
18K
0.4451
1,132.8154
17K
0.4438
200.9487
15K
0.4427
136.1499
15K
0.4424
300.4097
15K
0.4423
310.5364
15K
0.4422
211.2785
14K
0.4420
218.3404
14K
0.4417
82.5439
14K
0.4414
68.0336
14K
0.4412
276.4802
14K
0.4410
309.4491
14K
0.4408
150.4146
13K
0.4406
218.6520
13K
0.4402
305.2839
13K
0.4401
112.9142
13K
0.4397
200.0805
12K
0.4395
95.5466
12K
0.4394
202.0078
12K
0.4393
175.2660
12K
0.4390
98.3538
12K
0.4388
100.0374
12K
0.4385
261.6340
12K
0.4384
273.5544
11K
0.4380
194.9288
11K
0.4376
332.3646
11K
0.4374
234.5923
11K
0.4372
193.6757
10K
0.4370
180.8860
10K
0.4369
173.3650
10K
0.4365
360.6624
10K
0.4362
228.3898
9K
0.4360
106.1080
9K
0.4356
104.9520
9K
0.4355
288.7381
9K
0.4353
352.0504
9K
0.4350
149.6430
8K
0.4348
223.6758
8K
0.4344
135.4734
8K
0.4343
66.1879
8K
0.4341
221.7410
8K
0.4337
88.4101
8K
0.4334
87.7934
7K
0.4333
7,101.2892
7K
0.4332
260.5678
260.5678
0.4328≈ 0.43
+ 0.00%
0.4330
7,502.9366
8K
0.4328
8,689.5014
16K
0.4326
8,144.4243
24K
0.4322
8,415.5201
33K
0.4317
270.7789
33K
0.4314
292.0405
33K
0.4312
214.6056
34K
0.4307
320.9708
34K
0.4304
375.2947
34K
0.4300
133.8354
34K
0.4297
350.0441
35K
0.4295
56.9340
35K
0.4290
343.1111
35K
0.4287
83.4908
35K
0.4283
158.0287
35K
0.4278
288.2699
36K
0.4276
153.9493
36K
0.4273
295.3553
36K
0.4270
138.2843
36K
0.4267
204.4174
36K
0.4262
151.8482
37K
0.4257
215.0899
37K
0.4255
258.4331
37K
0.4253
135.2975
37K
0.4250
113.5846
37K
0.4247
215.6696
38K
0.4241
335.7742
38K
0.4239
168.0017
38K
0.4236
382.1210
38K
0.4231
198.3500
39K
0.4229
262.1536
39K
0.4224
81.3770
39K
0.4221
218.9808
39K
0.4218
149.9317
39K
0.4215
161.6277
39K
0.4212
78.6938
40K
0.4208
356.0045
40K
0.4204
342.8098
40K
0.4201
133.5176
40K
0.4199
387.4197
41K
0.4197
290.0068
41K
0.4193
386.3320
41K
0.4181
1,059.6649
43K
0.4167
1,389.3337
44K
0.4163
912.2812
45K
0.4154
1,372.5842
46K
0.4140
1,835.1338
48K
0.4126
622.4594
49K
0.4121
273.1616
49K
0.4107
1,820.4282
51K
0.4099
572.1708
51K
0.4095
1,302.7274
53K
0.4089
312.1498
53K
0.4084
1,812.2173
55K
0.4074
1,563.3017
56K
0.4066
381.3964
57K
0.4060
232.5718
57K
0.0100
100.0000
57K
0.0050
200.0000
57K
0.0016
630.0000
58K
0.0002
5,000.0000
63K
0.0001
30,000.0000
93K
Price
Amount (FTM)
Total (FTM)
0.4545
1,031.6348
28K
0.4540
203.1370
26K
0.4533
655.9694
26K
0.4524
778.2157
26K
0.4520
369.7675
25K
0.4515
285.9231
24K
0.4512
1,423.3066
24K
0.4505
723.2493
23K
0.4492
1,097.6826
22K
0.4488
911.0061
21K
0.4475
532.6877
20K
0.4462
1,203.1347
19K
0.4454
1,764.6200
18K
0.4451
1,132.8154
17K
0.4438
200.9487
15K
0.4427
136.1499
15K
0.4424
300.4097
15K
0.4423
310.5364
15K
0.4422
211.2785
14K
0.4420
218.3404
14K
0.4417
82.5439
14K
0.4414
68.0336
14K
0.4412
276.4802
14K
0.4410
309.4491
14K
0.4408
150.4146
13K
0.4406
218.6520
13K
0.4402
305.2839
13K
0.4401
112.9142
13K
0.4397
200.0805
12K
0.4395
95.5466
12K
0.4394
202.0078
12K
0.4393
175.2660
12K
0.4390
98.3538
12K
0.4388
100.0374
12K
0.4385
261.6340
12K
0.4384
273.5544
11K
0.4380
194.9288
11K
0.4376
332.3646
11K
0.4374
234.5923
11K
0.4372
193.6757
10K
0.4370
180.8860
10K
0.4369
173.3650
10K
0.4365
360.6624
10K
0.4362
228.3898
9K
0.4360
106.1080
9K
0.4356
104.9520
9K
0.4355
288.7381
9K
0.4353
352.0504
9K
0.4350
149.6430
8K
0.4348
223.6758
8K
0.4344
135.4734
8K
0.4343
66.1879
8K
0.4341
221.7410
8K
0.4337
88.4101
8K
0.4334
87.7934
7K
0.4333
7,101.2892
7K
0.4332
260.5678
260.5678
0.4328≈ 0.43
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4328≈ 0.43
+ 0.00%
0.4330
7,502.9366
8K
0.4328
8,689.5014
16K
0.4326
8,144.4243
24K
0.4322
8,415.5201
33K
0.4317
270.7789
33K
0.4314
292.0405
33K
0.4312
214.6056
34K
0.4307
320.9708
34K
0.4304
375.2947
34K
0.4300
133.8354
34K
0.4297
350.0441
35K
0.4295
56.9340
35K
0.4290
343.1111
35K
0.4287
83.4908
35K
0.4283
158.0287
35K
0.4278
288.2699
36K
0.4276
153.9493
36K
0.4273
295.3553
36K
0.4270
138.2843
36K
0.4267
204.4174
36K
0.4262
151.8482
37K
0.4257
215.0899
37K
0.4255
258.4331
37K
0.4253
135.2975
37K
0.4250
113.5846
37K
0.4247
215.6696
38K
0.4241
335.7742
38K
0.4239
168.0017
38K
0.4236
382.1210
38K
0.4231
198.3500
39K
0.4229
262.1536
39K
0.4224
81.3770
39K
0.4221
218.9808
39K
0.4218
149.9317
39K
0.4215
161.6277
39K
0.4212
78.6938
40K
0.4208
356.0045
40K
0.4204
342.8098
40K
0.4201
133.5176
40K
0.4199
387.4197
41K
0.4197
290.0068
41K
0.4193
386.3320
41K
0.4181
1,059.6649
43K
0.4167
1,389.3337
44K
0.4163
912.2812
45K
0.4154
1,372.5842
46K
0.4140
1,835.1338
48K
0.4126
622.4594
49K
0.4121
273.1616
49K
0.4107
1,820.4282
51K
0.4099
572.1708
51K
0.4095
1,302.7274
53K
0.4089
312.1498
53K
0.4084
1,812.2173
55K
0.4074
1,563.3017
56K
0.4066
381.3964
57K
0.4060
232.5718
57K
0.0100
100.0000
57K
0.0050
200.0000
57K
0.0016
630.0000
58K
0.0002
5,000.0000
63K
0.0001
30,000.0000
93K
Trades
Time
Price(USDT)
Amount(FTM)
02:10:00
0.4328
610.8800
02:09:49
0.4327
254.3363
02:09:49
0.4326
337.0237
02:09:37
0.4329
203.0400
02:09:25
0.4330
2,451.2000
02:09:03
0.4331
394.2800
02:08:50
0.4328
535.5655
02:08:50
0.4327
173.9359
02:08:50
0.4326
305.8586
02:08:36
0.4316
529.0992
02:08:36
0.4315
341.7155
02:08:36
0.4314
411.9172
02:08:36
0.4313
330.4681
02:08:23
0.4306
1,052.0400
02:08:02
0.4305
2,938.1200
02:08:02
0.4305
1,203.3600
02:07:50
0.4305
1,203.3600
02:07:38
0.4307
537.0849
02:07:38
0.4309
281.5951
02:07:26
0.4310
479.8000
02:07:13
0.4309
1,889.3722
02:07:13
0.4308
226.6477
02:07:13
0.4307
305.6201
02:06:50
0.4306
3,835.8400
02:06:37
0.4305
133.3355
02:06:37
0.4304
270.7755
02:06:37
0.4303
424.5290
02:06:24
0.4297
432.1200
02:06:09
0.4300
1,726.6400
02:05:44
0.4300
205.2000
02:05:31
0.4301
1,535.8800
02:05:19
0.4297
387.4009
02:05:19
0.4296
381.7591
02:05:07
0.4297
780.6800
02:04:54
0.4303
98.6376
02:04:54
0.4305
406.4498
02:04:54
0.4307
437.1926
02:04:31
0.4308
562.8400
02:04:19
0.4303
316.9899
02:04:19
0.4302
300.3753
02:04:19
0.4301
349.9148
02:04:05
0.4298
736.9407
02:04:05
0.4297
428.6193
02:03:52
0.4298
341.9200
02:03:41
0.4302
557.5787
02:03:41
0.4304
397.4213
02:03:19
0.4313
1,000.9405
02:03:19
0.4315
423.8595
02:03:05
0.4314
393.7899
02:02:54
0.4314
635.0000
02:02:42
0.4320
780.1795
02:02:42
0.4322
155.2069
02:02:42
0.4324
174.4936
02:02:30
0.4317
6,146.6319
02:02:30
0.4316
407.2759
02:02:30
0.4315
249.6922
02:02:07
0.4310
849.3200
02:01:55
0.4310
1,363.6815
02:01:55
0.4312
168.7585
02:01:41
0.4316
404.5600
02:01:29
0.4312
3,372.9952
02:01:29
0.4311
426.2994
02:01:28
0.4310
258.5854
02:01:05
0.4308
3,467.1600
02:00:53
0.4298
10,757.5853
02:00:53
0.4297
218.2760
02:00:53
0.4296
236.5218
02:00:53
0.4295
210.5769
02:00:40
0.4298
160.6800
02:00:00
0.4308
1,573.8400
01:59:47
0.4310
1,445.7600
01:59:35
0.4310
777.3091
01:59:35
0.4309
356.0509
01:59:21
0.4297
21,473.7061
01:59:21
0.4296
190.5339
01:58:59
0.4297
23,988.8816
01:58:59
0.4299
335.6784
01:58:55
0.4300
295.8800
01:58:47
0.4300
295.8800
01:58:36
0.4298
7,921.6167
01:58:36
0.4297
144.0633
01:58:24
0.4296
732.6384
01:58:24
0.4295
207.2816
01:58:13
0.4296
3,978.8707
01:58:13
0.4298
267.0115
01:58:13
0.4300
346.2378
01:57:50
0.4290
19,704.3200
01:57:38
0.4292
23,971.3387
01:57:38
0.4295
202.9837
01:57:38
0.4297
375.7680
01:57:38
0.4299
320.3096
01:57:34
0.4300
179.6424
01:57:26
0.4300
5,235.7576
01:57:26
0.4300
179.6424
01:57:12
0.4311
10,775.3200
01:56:47
0.4312
2,453.1450
01:56:47
0.4311
178.5793
01:56:47
0.4310
347.5157
01:56:36
0.4304
7,722.8785
01:56:36
0.4303
392.0015
Switch to Spot