FIL/USDT
3.448
≈ 3.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.1750
207.5909
12K
6.0810
255.7931
11K
5.9540
25.0272
11K
5.8890
31.4490
11K
5.7430
271.5820
11K
5.6950
176.3758
11K
5.5770
218.7728
11K
5.4530
14.1006
10K
5.4140
254.8215
10K
5.3740
260.7130
10K
5.2850
41.2141
10K
5.1790
277.7375
10K
5.1270
137.8834
9K
5.0680
253.7344
9K
4.9190
240.4947
9K
4.7990
150.4767
9K
4.7780
97.2774
9K
4.7360
99.2086
9K
4.6960
143.3354
8K
4.6650
112.7395
8K
4.6420
33.5123
8K
4.6320
125.7172
8K
4.5890
237.9468
8K
4.5780
92.1063
8K
4.5450
153.4032
8K
4.5140
61.0783
8K
4.4880
159.0602
8K
4.4460
101.9132
7K
4.4270
22.2373
7K
4.3780
171.4239
7K
4.3510
78.3065
7K
4.3360
54.0274
7K
4.2980
212.4041
7K
4.2500
45.4312
7K
4.2220
90.6101
7K
4.1800
127.7893
7K
4.1660
193.3323
6K
4.1230
294.5982
6K
4.0800
6.1633
6K
4.0450
285.9667
6K
4.0120
307.4061
6K
3.9960
148.8146
5K
3.9530
228.3501
5K
3.9040
212.4175
5K
3.8590
103.9890
5K
3.8110
99.0617
5K
3.7860
175.3585
5K
3.7610
20.8158
4K
3.7320
201.8800
4K
3.6860
70.7908
4K
3.6550
327.9730
4K
3.6360
242.2331
4K
3.6260
299.7762
4K
3.5900
10.5990
3K
3.5770
109.5192
3K
3.5490
976.5518
3K
3.5070
1,021.9468
2K
3.4680
1,135.6477
1K
3.448≈ 3.44
+ 0.00%
3.4280
953.4354
953.4354
3.3880
908.5469
2K
3.3450
912.7934
3K
3.3160
275.9414
3K
3.3020
83.2935
3K
3.2650
340.0488
3K
3.2540
42.3544
4K
3.2340
370.2690
4K
3.2020
71.1020
4K
3.1550
138.2090
4K
3.1250
62.3057
4K
3.0990
366.7177
5K
3.0730
114.7223
5K
3.0240
401.3200
5K
2.9780
270.0188
5K
2.9280
422.3799
6K
2.8840
336.3525
6K
2.8670
276.3417
6K
2.8330
209.4459
7K
2.7970
303.1142
7K
2.7530
339.9016
7K
2.7090
234.7953
7K
2.6940
300.9505
8K
2.6510
145.0285
8K
2.6220
77.0317
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5730
163.9379
10K
2.5660
836.3964
10K
2.5580
672.4482
11K
2.5410
412.5043
12K
2.5340
190.8212
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
13K
2.5180
164.4204
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4900
249.8855
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4670
205.1843
16K
2.4400
448.8996
17K
2.4200
50.6057
17K
2.4110
415.5567
17K
2.3790
71.5234
17K
2.3770
194.7417
17K
2.3500
926.4401
18K
2.3180
303.9624
19K
2.3010
567.4261
19K
2.2840
77.8048
19K
2.2740
654.7069
20K
2.2720
180.7931
20K
2.2510
264.9789
20K
2.2320
494.0799
21K
2.2280
474.7999
21K
2.2170
15.9220
21K
2.1930
26.4242
21K
2.1610
336.4497
22K
2.1200
267.2847
22K
2.1140
524.5646
22K
2.1110
974.1808
23K
2.0770
346.9858
24K
2.0550
44.2131
24K
2.0430
619.0888
24K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9340
677.6431
26K
1.8560
495.2840
27K
1.7840
450.2053
27K
1.7480
1,261.1428
29K
1.7430
628.5051
29K
1.7240
510.2459
30K
1.6710
184.3896
30K
1.6430
148.2780
30K
1.5990
161.1352
30K
1.5670
1,024.4656
31K
1.5640
913.8429
32K
1.5100
252.6760
33K
1.4740
548.0295
33K
1.4450
766.0727
34K
1.4330
696.1049
35K
1.4120
1,343.9366
36K
1.3930
472.1969
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2680
1,048.2721
40K
1.2310
126.0361
40K
1.1490
333.9043
41K
1.1000
505.0554
41K
0.9530
1,267.7561
43K
0.8870
1,636.2058
44K
0.7590
1,216.2080
45K
0.6640
525.7152
46K
0.0100
10.0000
46K
Price
Amount (FIL)
Total (FIL)
6.1750
207.5909
12K
6.0810
255.7931
11K
5.9540
25.0272
11K
5.8890
31.4490
11K
5.7430
271.5820
11K
5.6950
176.3758
11K
5.5770
218.7728
11K
5.4530
14.1006
10K
5.4140
254.8215
10K
5.3740
260.7130
10K
5.2850
41.2141
10K
5.1790
277.7375
10K
5.1270
137.8834
9K
5.0680
253.7344
9K
4.9190
240.4947
9K
4.7990
150.4767
9K
4.7780
97.2774
9K
4.7360
99.2086
9K
4.6960
143.3354
8K
4.6650
112.7395
8K
4.6420
33.5123
8K
4.6320
125.7172
8K
4.5890
237.9468
8K
4.5780
92.1063
8K
4.5450
153.4032
8K
4.5140
61.0783
8K
4.4880
159.0602
8K
4.4460
101.9132
7K
4.4270
22.2373
7K
4.3780
171.4239
7K
4.3510
78.3065
7K
4.3360
54.0274
7K
4.2980
212.4041
7K
4.2500
45.4312
7K
4.2220
90.6101
7K
4.1800
127.7893
7K
4.1660
193.3323
6K
4.1230
294.5982
6K
4.0800
6.1633
6K
4.0450
285.9667
6K
4.0120
307.4061
6K
3.9960
148.8146
5K
3.9530
228.3501
5K
3.9040
212.4175
5K
3.8590
103.9890
5K
3.8110
99.0617
5K
3.7860
175.3585
5K
3.7610
20.8158
4K
3.7320
201.8800
4K
3.6860
70.7908
4K
3.6550
327.9730
4K
3.6360
242.2331
4K
3.6260
299.7762
4K
3.5900
10.5990
3K
3.5770
109.5192
3K
3.5490
976.5518
3K
3.5070
1,021.9468
2K
3.4680
1,135.6477
1K
3.448≈ 3.44
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.448≈ 3.44
+ 0.00%
3.4280
953.4354
953.4354
3.3880
908.5469
2K
3.3450
912.7934
3K
3.3160
275.9414
3K
3.3020
83.2935
3K
3.2650
340.0488
3K
3.2540
42.3544
4K
3.2340
370.2690
4K
3.2020
71.1020
4K
3.1550
138.2090
4K
3.1250
62.3057
4K
3.0990
366.7177
5K
3.0730
114.7223
5K
3.0240
401.3200
5K
2.9780
270.0188
5K
2.9280
422.3799
6K
2.8840
336.3525
6K
2.8670
276.3417
6K
2.8330
209.4459
7K
2.7970
303.1142
7K
2.7530
339.9016
7K
2.7090
234.7953
7K
2.6940
300.9505
8K
2.6510
145.0285
8K
2.6220
77.0317
8K
2.5980
339.4986
8K
2.5910
202.8808
8K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
9K
2.5730
163.9379
10K
2.5660
836.3964
10K
2.5580
672.4482
11K
2.5410
412.5043
12K
2.5340
190.8212
12K
2.5310
280.5597
12K
2.5290
985.2076
13K
2.5200
447.3051
13K
2.5180
164.4204
14K
2.5120
450.4072
14K
2.5070
944.1695
15K
2.5030
184.8486
15K
2.4910
217.3450
15K
2.4900
249.8855
16K
2.4870
62.9819
16K
2.4860
188.5521
16K
2.4670
205.1843
16K
2.4400
448.8996
17K
2.4200
50.6057
17K
2.4110
415.5567
17K
2.3790
71.5234
17K
2.3770
194.7417
17K
2.3500
926.4401
18K
2.3180
303.9624
19K
2.3010
567.4261
19K
2.2840
77.8048
19K
2.2740
654.7069
20K
2.2720
180.7931
20K
2.2510
264.9789
20K
2.2320
494.0799
21K
2.2280
474.7999
21K
2.2170
15.9220
21K
2.1930
26.4242
21K
2.1610
336.4497
22K
2.1200
267.2847
22K
2.1140
524.5646
22K
2.1110
974.1808
23K
2.0770
346.9858
24K
2.0550
44.2131
24K
2.0430
619.0888
24K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9340
677.6431
26K
1.8560
495.2840
27K
1.7840
450.2053
27K
1.7480
1,261.1428
29K
1.7430
628.5051
29K
1.7240
510.2459
30K
1.6710
184.3896
30K
1.6430
148.2780
30K
1.5990
161.1352
30K
1.5670
1,024.4656
31K
1.5640
913.8429
32K
1.5100
252.6760
33K
1.4740
548.0295
33K
1.4450
766.0727
34K
1.4330
696.1049
35K
1.4120
1,343.9366
36K
1.3930
472.1969
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2680
1,048.2721
40K
1.2310
126.0361
40K
1.1490
333.9043
41K
1.1000
505.0554
41K
0.9530
1,267.7561
43K
0.8870
1,636.2058
44K
0.7590
1,216.2080
45K
0.6640
525.7152
46K
0.0100
10.0000
46K
Trades
Time
Price(USDT)
Amount(FIL)
19:48:36
3.4480
8.6752
19:48:23
3.4470
17.1816
19:48:05
3.4420
6.0424
19:48:01
3.4410
49.5672
19:47:52
3.4410
53.6156
19:47:26
3.4390
6.3984
19:47:13
3.4390
8.4796
19:46:56
3.4430
111.3292
19:46:52
3.4420
118.7480
19:46:43
3.4380
91.4340
19:46:39
3.4380
16.4704
19:46:34
3.4370
25.1160
19:46:30
3.4390
79.1344
19:46:25
3.4380
45.5432
19:46:20
3.4380
1,034.6688
19:46:03
3.4420
107.7972
19:45:42
3.4440
34.9240
19:45:29
3.4440
65.6244
19:45:24
3.4430
12.1884
19:45:20
3.4460
19.5020
19:45:15
3.4480
46.0024
19:45:11
3.4470
14.9252
19:44:58
3.4480
118.7624
19:44:19
3.4480
5.0544
19:44:02
3.4490
5.9464
19:43:49
3.4510
9.5808
19:43:06
3.4500
50.3464
19:42:40
3.4520
6.9120
19:42:27
3.4510
43.2476
19:42:14
3.4510
8.0204
19:42:09
3.4510
522.4848
19:42:05
3.4510
13.9804
19:41:30
3.4500
8.8292
19:41:08
3.4500
34.7836
19:40:55
3.4510
5.3824
19:40:51
3.4500
314.5192
19:40:46
3.4520
6.5148
19:40:16
3.4530
12.0244
19:39:45
3.4540
23.4412
19:39:19
3.4540
19.7904
19:38:36
3.4580
5.0592
19:38:01
3.4580
9.5016
19:37:40
3.4570
22.5908
19:37:32
3.4570
11.5680
19:37:14
3.4550
30.4976
19:37:06
3.4550
47.3236
19:36:27
3.4540
48.5700
19:36:22
3.4540
5.7544
19:35:22
3.4560
5.8740
19:35:05
3.4580
7.8984
19:34:17
3.4590
6.9444
19:33:21
3.4590
5.4016
19:33:13
3.4600
57.3452
19:33:08
3.4590
8.6340
19:32:25
3.4590
49.8980
19:31:29
3.4590
46.5600
19:31:21
3.4570
7.8664
19:30:45
3.4560
7.5220
19:30:24
3.4570
7.4300
19:29:32
3.4590
57.4512
19:29:19
3.4600
25.0216
19:28:53
3.4590
11.5640
19:28:40
3.4590
12.9784
19:28:19
3.4580
43.8896
19:28:14
3.4570
7.4104
19:27:49
3.4590
8.5988
19:27:44
3.4600
43.6324
19:27:22
3.4620
29.3588
19:27:14
3.4640
20.0000
19:27:09
3.4640
38.0660
19:27:05
3.4640
24.6816
19:27:01
3.4660
20.0000
19:26:57
3.4660
20.0000
19:26:48
3.4660
20.0000
19:26:44
3.4670
21.0584
19:26:22
3.4680
55.6776
19:26:18
3.4680
434.5836
19:26:13
3.4700
17.0936
19:26:09
3.4680
11.5280
19:26:05
3.4680
7.7044
19:25:39
3.4680
49.9712
19:25:21
3.4660
37.6588
19:25:17
3.4640
11.5440
19:25:12
3.4640
9.2000
19:25:08
3.4640
5.7720
19:25:04
3.4640
49.6608
19:24:38
3.4630
9.2000
19:24:29
3.4610
9.5016
19:24:24
3.4610
9.2696
19:24:11
3.4590
14.6944
19:24:03
3.4590
22.7420
19:23:41
3.4550
14.4072
19:23:37
3.4560
7.1548
19:23:28
3.4570
30.4452
19:22:44
3.4550
30.6284
19:22:31
3.4580
71.9564
19:22:22
3.4600
30.7420
19:22:09
3.4640
8.0628
19:20:43
3.4660
6.9376
19:20:22
3.4670
403.9448
Switch to Spot