FIL/USDT
3.759
≈ 3.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.8060
118.8782
19K
5.7820
111.3760
19K
5.6910
75.2734
19K
5.6620
173.3145
19K
5.6040
112.8330
19K
5.5620
259.6719
19K
5.5520
201.6683
19K
5.5110
231.7647
18K
5.4500
50.3558
18K
5.4370
289.1926
18K
5.3010
110.9460
18K
5.2900
244.3177
18K
5.1940
109.3910
17K
5.1710
137.7058
17K
5.1030
47.6483
17K
5.0280
229.5620
17K
5.0130
97.7563
17K
5.0030
182.3812
17K
4.9900
11.9184
17K
4.9860
157.6958
17K
4.9770
26.8059
17K
4.9450
9.5004
16K
4.9400
217.8783
16K
4.9340
106.3578
16K
4.9100
149.5153
16K
4.9050
104.7004
16K
4.8710
232.1550
16K
4.8670
142.0445
16K
4.8510
238.0334
16K
4.8360
97.6644
15K
4.8340
95.8115
15K
4.8060
91.2477
15K
4.7980
98.0124
15K
4.7860
142.3983
15K
4.7800
85.1220
15K
4.7680
145.2605
15K
4.7370
225.9049
15K
4.7210
136.3551
14K
4.7070
21.2066
14K
4.6980
174.1463
14K
4.6850
45.9278
14K
4.6660
259.8867
14K
4.6550
265.2147
14K
4.6460
93.5305
13K
4.6260
24.1639
13K
4.6090
201.0966
13K
4.5960
44.1491
13K
4.5910
191.9710
13K
4.5660
63.4339
13K
4.5650
268.6760
13K
4.5340
257.8279
13K
4.5300
228.0733
12K
4.5060
115.3147
12K
4.4980
40.2701
12K
4.4740
140.0752
12K
4.4710
97.3574
12K
4.4380
215.9156
12K
4.4290
129.4839
11K
4.3950
91.1526
11K
4.3890
52.0087
11K
4.3750
47.1272
11K
4.3720
96.4659
11K
4.3580
192.6003
11K
4.3290
283.9514
11K
4.3170
113.5194
11K
4.2950
184.3237
10K
4.2940
265.8006
10K
4.2580
66.1108
10K
4.2480
9.2367
10K
4.2410
272.9829
10K
4.2120
189.2731
10K
4.2100
131.8519
9K
4.1790
127.5501
9K
4.1620
246.4340
9K
4.1460
244.6004
9K
4.1400
92.9310
9K
4.1360
70.9478
9K
4.1090
32.4166
9K
4.0910
61.2628
8K
4.0900
223.4679
8K
4.0790
14.6203
8K
4.0550
105.9509
8K
4.0430
245.7414
8K
4.0250
78.2468
8K
4.0090
229.5245
8K
4.0050
255.0933
8K
3.9840
185.9434
7K
3.9750
144.3545
7K
3.9580
285.0269
7K
3.9480
274.0861
7K
3.9340
295.3141
6K
3.9180
35.7905
6K
3.9010
246.4815
6K
3.8900
196.9852
6K
3.8880
930.7584
6K
3.8710
879.4350
5K
3.8290
909.7637
4K
3.8120
871.3436
3K
3.7780
1,015.4077
2K
3.7770
986.5221
986.5221
3.759≈ 3.75
+ 0.00%
5.1900
172.2490
172.2490
3.7380
1,007.8793
1K
3.7030
852.0271
2K
3.6430
889.2178
3K
3.6230
16.9308
3K
3.6110
134.1109
3K
3.5930
23.1961
3K
3.5760
327.0306
3K
3.5510
323.9971
4K
3.5240
64.2748
4K
3.4980
123.8221
4K
3.4510
34.8100
4K
3.4260
195.7329
4K
3.4140
191.3566
4K
3.3940
11.2121
4K
3.3620
22.6256
4K
3.3220
219.9494
5K
3.2900
240.7189
5K
3.2580
362.8179
5K
3.2400
346.3010
6K
3.2030
267.0326
6K
3.1670
223.2889
6K
3.1230
364.7718
6K
3.1050
135.5038
7K
3.0640
303.4965
7K
3.0180
290.2390
7K
2.9930
204.6401
7K
2.9560
211.9648
8K
2.9240
196.8780
8K
2.8920
137.3120
8K
2.8610
425.7034
8K
2.8310
31.1274
8K
2.8190
115.3233
8K
2.7770
274.7438
9K
2.7620
111.9639
9K
2.7140
266.9888
9K
2.7010
222.2832
9K
2.6820
430.3769
10K
2.6450
266.4022
10K
2.6070
65.0578
10K
2.5720
398.9240
11K
2.5420
258.5988
11K
2.5300
116.0393
11K
2.4880
350.7779
11K
2.4450
128.0990
11K
2.3010
261.5038
12K
2.1810
545.2047
12K
2.0330
635.6533
13K
1.9580
186.7693
13K
1.9160
671.9434
14K
1.7760
351.1299
14K
1.6600
137.2300
14K
1.5140
824.0938
15K
1.4000
720.4777
16K
1.3010
1,033.6227
17K
1.2390
353.8872
17K
1.1410
1,305.6451
18K
1.0400
596.9626
19K
0.9900
1,535.5966
21K
0.0100
110.0000
21K
0.0020
500.0000
21K
0.0010
2,500.0000
24K
Price
Amount (FIL)
Total (FIL)
5.8060
118.8782
19K
5.7820
111.3760
19K
5.6910
75.2734
19K
5.6620
173.3145
19K
5.6040
112.8330
19K
5.5620
259.6719
19K
5.5520
201.6683
19K
5.5110
231.7647
18K
5.4500
50.3558
18K
5.4370
289.1926
18K
5.3010
110.9460
18K
5.2900
244.3177
18K
5.1940
109.3910
17K
5.1710
137.7058
17K
5.1030
47.6483
17K
5.0280
229.5620
17K
5.0130
97.7563
17K
5.0030
182.3812
17K
4.9900
11.9184
17K
4.9860
157.6958
17K
4.9770
26.8059
17K
4.9450
9.5004
16K
4.9400
217.8783
16K
4.9340
106.3578
16K
4.9100
149.5153
16K
4.9050
104.7004
16K
4.8710
232.1550
16K
4.8670
142.0445
16K
4.8510
238.0334
16K
4.8360
97.6644
15K
4.8340
95.8115
15K
4.8060
91.2477
15K
4.7980
98.0124
15K
4.7860
142.3983
15K
4.7800
85.1220
15K
4.7680
145.2605
15K
4.7370
225.9049
15K
4.7210
136.3551
14K
4.7070
21.2066
14K
4.6980
174.1463
14K
4.6850
45.9278
14K
4.6660
259.8867
14K
4.6550
265.2147
14K
4.6460
93.5305
13K
4.6260
24.1639
13K
4.6090
201.0966
13K
4.5960
44.1491
13K
4.5910
191.9710
13K
4.5660
63.4339
13K
4.5650
268.6760
13K
4.5340
257.8279
13K
4.5300
228.0733
12K
4.5060
115.3147
12K
4.4980
40.2701
12K
4.4740
140.0752
12K
4.4710
97.3574
12K
4.4380
215.9156
12K
4.4290
129.4839
11K
4.3950
91.1526
11K
4.3890
52.0087
11K
4.3750
47.1272
11K
4.3720
96.4659
11K
4.3580
192.6003
11K
4.3290
283.9514
11K
4.3170
113.5194
11K
4.2950
184.3237
10K
4.2940
265.8006
10K
4.2580
66.1108
10K
4.2480
9.2367
10K
4.2410
272.9829
10K
4.2120
189.2731
10K
4.2100
131.8519
9K
4.1790
127.5501
9K
4.1620
246.4340
9K
4.1460
244.6004
9K
4.1400
92.9310
9K
4.1360
70.9478
9K
4.1090
32.4166
9K
4.0910
61.2628
8K
4.0900
223.4679
8K
4.0790
14.6203
8K
4.0550
105.9509
8K
4.0430
245.7414
8K
4.0250
78.2468
8K
4.0090
229.5245
8K
4.0050
255.0933
8K
3.9840
185.9434
7K
3.9750
144.3545
7K
3.9580
285.0269
7K
3.9480
274.0861
7K
3.9340
295.3141
6K
3.9180
35.7905
6K
3.9010
246.4815
6K
3.8900
196.9852
6K
3.8880
930.7584
6K
3.8710
879.4350
5K
3.8290
909.7637
4K
3.8120
871.3436
3K
3.7780
1,015.4077
2K
3.7770
986.5221
986.5221
3.759≈ 3.75
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.759≈ 3.75
+ 0.00%
5.1900
172.2490
172.2490
3.7380
1,007.8793
1K
3.7030
852.0271
2K
3.6430
889.2178
3K
3.6230
16.9308
3K
3.6110
134.1109
3K
3.5930
23.1961
3K
3.5760
327.0306
3K
3.5510
323.9971
4K
3.5240
64.2748
4K
3.4980
123.8221
4K
3.4510
34.8100
4K
3.4260
195.7329
4K
3.4140
191.3566
4K
3.3940
11.2121
4K
3.3620
22.6256
4K
3.3220
219.9494
5K
3.2900
240.7189
5K
3.2580
362.8179
5K
3.2400
346.3010
6K
3.2030
267.0326
6K
3.1670
223.2889
6K
3.1230
364.7718
6K
3.1050
135.5038
7K
3.0640
303.4965
7K
3.0180
290.2390
7K
2.9930
204.6401
7K
2.9560
211.9648
8K
2.9240
196.8780
8K
2.8920
137.3120
8K
2.8610
425.7034
8K
2.8310
31.1274
8K
2.8190
115.3233
8K
2.7770
274.7438
9K
2.7620
111.9639
9K
2.7140
266.9888
9K
2.7010
222.2832
9K
2.6820
430.3769
10K
2.6450
266.4022
10K
2.6070
65.0578
10K
2.5720
398.9240
11K
2.5420
258.5988
11K
2.5300
116.0393
11K
2.4880
350.7779
11K
2.4450
128.0990
11K
2.3010
261.5038
12K
2.1810
545.2047
12K
2.0330
635.6533
13K
1.9580
186.7693
13K
1.9160
671.9434
14K
1.7760
351.1299
14K
1.6600
137.2300
14K
1.5140
824.0938
15K
1.4000
720.4777
16K
1.3010
1,033.6227
17K
1.2390
353.8872
17K
1.1410
1,305.6451
18K
1.0400
596.9626
19K
0.9900
1,535.5966
21K
0.0100
110.0000
21K
0.0020
500.0000
21K
0.0010
2,500.0000
24K
Trades
Time
Price(USDT)
Amount(FIL)
01:15:16
3.7590
69.3940
01:14:42
3.7580
26.5340
01:14:08
3.7570
13.9944
01:13:46
3.7590
8.7884
01:13:06
3.7640
6.1372
01:12:29
3.7670
12.2612
01:12:11
3.7660
23.0876
01:11:17
3.7680
7.2456
01:10:24
3.7610
28.8824
01:09:18
3.7650
14.2160
01:09:00
3.7690
35.7480
01:08:26
3.7730
17.6936
01:08:06
3.7750
9.9716
01:07:49
3.7710
33.2284
01:07:31
3.7730
63.0044
01:07:14
3.7740
6.5652
01:06:54
3.7710
8.0572
01:06:19
3.7750
27.4040
01:06:01
3.7780
30.2556
01:05:42
3.7730
35.8872
01:05:23
3.7750
149.9960
01:05:06
3.7690
210.6468
01:04:49
3.7670
39.4520
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
00:48:34
3.7580
9.8296
00:48:06
3.7590
6.8832
00:47:42
3.7560
150.2768
00:47:23
3.7560
8.5260
00:46:26
3.7570
51.6568
00:46:08
3.7510
6.4092
00:45:27
3.7520
5.9412
00:45:09
3.7580
20.2980
00:44:53
3.7550
59.7032
00:44:30
3.7570
5.7080
00:43:57
3.7620
55.3080
00:43:39
3.7580
7.1680
00:43:13
3.7610
18.0384
00:42:37
3.7580
8.8200
00:42:09
3.7500
9.9640
00:41:34
3.7470
22.2424
00:41:16
3.7490
15.5420
00:40:34
3.7470
8.5360
00:39:48
3.7450
10.7516
00:39:16
3.7440
6.1704
00:38:59
3.7420
10.8592
00:38:17
3.7450
7.3296
00:37:33
3.7450
6.6504
00:36:45
3.7390
16.4088
00:36:19
3.7430
55.2452
00:35:58
3.7390
18.4988
00:35:41
3.7420
16.0780
00:35:15
3.7350
6.3000
00:34:58
3.7330
46.5608
00:34:41
3.7380
63.3948
00:34:11
3.7450
26.4260
00:33:55
3.7500
13.7172
00:33:35
3.7500
13.4168
00:32:54
3.7430
12.7368
00:32:37
3.7440
5.6768
00:32:20
3.7430
12.0812
00:31:57
3.7400
6.2808
00:31:40
3.7370
9.3424
00:31:19
3.7320
230.4708
00:30:54
3.7380
32.9584
00:30:36
3.7420
15.9024
00:30:18
3.7430
57.9436
00:30:00
3.7410
35.6632
00:29:22
3.7400
130.7368
00:28:47
3.7450
13.0692
00:28:07
3.7460
5.1756
00:27:35
3.7490
44.8000
00:27:10
3.7440
5.3680
00:26:32
3.7430
6.1844
00:25:48
3.7400
7.4584
00:25:31
3.7410
7.6456
00:24:47
3.7460
11.4712
00:23:47
3.7490
11.2256
00:23:01
3.7450
21.0460
00:22:32
3.7430
59.3616
Switch to Spot