ETH/USDT
3,006.51
≈ 3,006.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
98.6205
4,120.0000
0.0213
98.5612
4,080.0000
0.0288
98.5400
4,020.0000
0.0165
98.5112
3,900.0000
0.0047
98.4946
3,850.0000
0.0031
98.4900
3,800.0000
0.0030
98.4869
3,060.3200
2.8894
98.4839
3,058.1100
2.6904
95.5945
3,054.4600
3.5041
92.9041
3,051.9700
3.8587
89.40{4}2
3,049.2500
4.1614
85.5413
3,045.4900
3.1338
81.3800
3,043.4800
3.0077
78.2462
3,040.9100
3.9080
75.2385
3,039.7300
3.1519
71.3306
3,037.2000
4.7578
68.1787
3,035.4200
3.7614
63.4209
3,032.7400
3.7606
59.6594
3,030.1900
4.2718
55.8989
3,026.3700
4.6920
51.6271
3,024.7900
3.9091
46.9351
3,020.8200
3.6442
43.0259
3,017.5100
2.7515
39.3818
3,013.6200
3.0766
36.6303
3,012.2700
2.9941
33.5537
3,009.8200
2.7172
30.5596
3,007.6400
0.4691
27.8423
3,007.6200
0.3694
27.3732
3,007.5900
0.9176
27.0038
3,007.5600
0.7838
26.0862
3,007.5300
0.6007
25.3024
3,007.5000
0.4979
24.7017
3,007.4800
0.7213
24.2038
3,007.4500
0.9197
23.4825
3,007.4400
0.5319
22.5628
3,007.4100
0.5910
22.0309
3,007.3900
0.4303
21.4399
3,007.3600
0.7507
21.0097
3,007.3500
0.6468
20.2589
3,007.3400
0.9646
19.6121
3,007.3200
0.7300
18.6476
3,007.3100
0.7869
17.9176
3,007.2900
0.4024
17.1307
3,007.2600
0.6755
16.7283
3,007.2400
0.6775
16.0527
3,007.2300
0.5135
15.3752
3,007.2200
0.8531
14.8617
3,007.2100
0.3347
14.0086
3,007.1800
0.7421
13.6738
3,007.1500
0.5035
12.9318
3,007.1400
0.6667
12.4283
3,007.1200
0.8805
11.7616
3,007.0900
0.4328
10.8812
3,007.0700
0.6985
10.4484
3,007.0400
0.8568
9.7499
3,007.0200
0.6502
8.8931
3,007.0000
0.4587
8.2429
3,006.9800
0.8508
7.7842
3,006.9600
6.9334
6.9334
3,006.51≈ 3,006.51
+ 0.00%
3,006.9400
7.2026
7.2026
3,006.8500
0.9041
8.1067
3,006.8200
0.8055
8.9122
3,006.7800
0.7406
9.6528
3,006.7500
0.9262
10.5790
3,006.7100
0.9789
11.5579
3,006.4900
0.4715
12.0294
3,006.4500
0.5553
12.5847
3,006.4200
0.4915
13.0761
3,006.4000
0.8543
13.9305
3,006.3700
0.5375
14.4680
3,006.3500
0.5448
15.0127
3,006.3300
0.5323
15.5451
3,006.2900
0.7832
16.3283
3,006.2600
0.8923
17.2205
3,006.2200
0.8264
18.0469
3,006.2000
0.9198
18.9667
3,006.1600
0.6425
19.6092
3,006.1300
0.9396
20.5488
3,006.0900
0.7990
21.3478
3,006.0500
0.6129
21.9607
3,006.0100
0.5055
22.4663
3,005.9700
0.6016
23.0679
3,005.9400
0.8193
23.8872
3,003.7500
4.0244
27.9116
3,001.2900
3.4060
31.3175
2,999.9300
3.2330
34.5506
2,996.0300
4.4366
38.9872
2,992.7100
3.7022
42.6894
2,988.7300
2.9880
45.6774
2,987.1400
3.6927
49.3701
2,983.3100
3.8774
53.2474
2,980.7500
4.9077
58.1552
2,978.0600
4.7346
62.8897
2,976.2700
4.0797
66.9695
2,973.7300
4.5751
71.5446
2,972.5400
3.0266
74.5712
2,969.9600
2.9689
77.5401
2,967.9400
4.4106
81.9507
2,964.1700
2.8570
84.8077
2,961.4400
3.7978
88.6055
2,958.9400
3.4252
92.0307
2,955.2800
4.1652
96.1959
2,953.0600
3.1967
99.3926
1,816.1900
0.0031
99.3957
1,811.2300
0.0031
99.3989
1,806.2700
0.0031
99.4020
1,801.3100
0.0031
99.4052
1,796.3500
0.0031
99.4083
1,791.3900
0.0031
99.4114
1,786.4300
0.0031
99.4146
1,781.4700
0.0031
99.4177
1,776.5100
0.0031
99.4209
1,771.5500
0.0031
99.4240
1,766.5900
0.0031
99.4272
1,761.6300
0.0031
99.4303
1,756.6700
0.0031
99.4335
1,751.7100
0.0031
99.4366
1,746.7500
0.0031
99.4398
1,741.7900
0.0031
99.4429
1,736.8300
0.0031
99.4461
1,731.8700
0.0031
99.4492
1,726.9100
0.0031
99.4524
1,721.9500
0.0031
99.4555
1,716.9900
0.0031
99.4586
1,712.0300
0.0031
99.4618
1,707.0700
0.0031
99.4649
1,702.1100
0.0031
99.4681
1,697.1500
0.0031
99.4712
1,692.1900
0.0031
99.4744
1,687.2300
0.0031
99.4775
1,682.2700
0.0031
99.4807
1,677.3100
0.0031
99.4838
1,672.3500
0.0031
99.4870
1,667.3900
0.0031
99.4901
1,662.4300
0.0031
99.4933
1,657.4700
0.0031
99.4964
1,652.5100
0.0031
99.4996
1,647.5500
0.0031
99.5027
1,642.5900
0.0031
99.5059
1.0000
7.5000
107.0059
0.3000
3.5000
110.5059
0.1000
20.0000
130.5059
0.0100
100.0000
230.5059
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
98.6205
4,120.0000
0.0213
98.5612
4,080.0000
0.0288
98.5400
4,020.0000
0.0165
98.5112
3,900.0000
0.0047
98.4946
3,850.0000
0.0031
98.4900
3,800.0000
0.0030
98.4869
3,060.3200
2.8894
98.4839
3,058.1100
2.6904
95.5945
3,054.4600
3.5041
92.9041
3,051.9700
3.8587
89.40{4}2
3,049.2500
4.1614
85.5413
3,045.4900
3.1338
81.3800
3,043.4800
3.0077
78.2462
3,040.9100
3.9080
75.2385
3,039.7300
3.1519
71.3306
3,037.2000
4.7578
68.1787
3,035.4200
3.7614
63.4209
3,032.7400
3.7606
59.6594
3,030.1900
4.2718
55.8989
3,026.3700
4.6920
51.6271
3,024.7900
3.9091
46.9351
3,020.8200
3.6442
43.0259
3,017.5100
2.7515
39.3818
3,013.6200
3.0766
36.6303
3,012.2700
2.9941
33.5537
3,009.8200
2.7172
30.5596
3,007.6400
0.4691
27.8423
3,007.6200
0.3694
27.3732
3,007.5900
0.9176
27.0038
3,007.5600
0.7838
26.0862
3,007.5300
0.6007
25.3024
3,007.5000
0.4979
24.7017
3,007.4800
0.7213
24.2038
3,007.4500
0.9197
23.4825
3,007.4400
0.5319
22.5628
3,007.4100
0.5910
22.0309
3,007.3900
0.4303
21.4399
3,007.3600
0.7507
21.0097
3,007.3500
0.6468
20.2589
3,007.3400
0.9646
19.6121
3,007.3200
0.7300
18.6476
3,007.3100
0.7869
17.9176
3,007.2900
0.4024
17.1307
3,007.2600
0.6755
16.7283
3,007.2400
0.6775
16.0527
3,007.2300
0.5135
15.3752
3,007.2200
0.8531
14.8617
3,007.2100
0.3347
14.0086
3,007.1800
0.7421
13.6738
3,007.1500
0.5035
12.9318
3,007.1400
0.6667
12.4283
3,007.1200
0.8805
11.7616
3,007.0900
0.4328
10.8812
3,007.0700
0.6985
10.4484
3,007.0400
0.8568
9.7499
3,007.0200
0.6502
8.8931
3,007.0000
0.4587
8.2429
3,006.9800
0.8508
7.7842
3,006.9600
6.9334
6.9334
3,006.51≈ 3,006.51
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,006.51≈ 3,006.51
+ 0.00%
3,006.9400
7.2026
7.2026
3,006.8500
0.9041
8.1067
3,006.8200
0.8055
8.9122
3,006.7800
0.7406
9.6528
3,006.7500
0.9262
10.5790
3,006.7100
0.9789
11.5579
3,006.4900
0.4715
12.0294
3,006.4500
0.5553
12.5847
3,006.4200
0.4915
13.0761
3,006.4000
0.8543
13.9305
3,006.3700
0.5375
14.4680
3,006.3500
0.5448
15.0127
3,006.3300
0.5323
15.5451
3,006.2900
0.7832
16.3283
3,006.2600
0.8923
17.2205
3,006.2200
0.8264
18.0469
3,006.2000
0.9198
18.9667
3,006.1600
0.6425
19.6092
3,006.1300
0.9396
20.5488
3,006.0900
0.7990
21.3478
3,006.0500
0.6129
21.9607
3,006.0100
0.5055
22.4663
3,005.9700
0.6016
23.0679
3,005.9400
0.8193
23.8872
3,003.7500
4.0244
27.9116
3,001.2900
3.4060
31.3175
2,999.9300
3.2330
34.5506
2,996.0300
4.4366
38.9872
2,992.7100
3.7022
42.6894
2,988.7300
2.9880
45.6774
2,987.1400
3.6927
49.3701
2,983.3100
3.8774
53.2474
2,980.7500
4.9077
58.1552
2,978.0600
4.7346
62.8897
2,976.2700
4.0797
66.9695
2,973.7300
4.5751
71.5446
2,972.5400
3.0266
74.5712
2,969.9600
2.9689
77.5401
2,967.9400
4.4106
81.9507
2,964.1700
2.8570
84.8077
2,961.4400
3.7978
88.6055
2,958.9400
3.4252
92.0307
2,955.2800
4.1652
96.1959
2,953.0600
3.1967
99.3926
1,816.1900
0.0031
99.3957
1,811.2300
0.0031
99.3989
1,806.2700
0.0031
99.4020
1,801.3100
0.0031
99.4052
1,796.3500
0.0031
99.4083
1,791.3900
0.0031
99.4114
1,786.4300
0.0031
99.4146
1,781.4700
0.0031
99.4177
1,776.5100
0.0031
99.4209
1,771.5500
0.0031
99.4240
1,766.5900
0.0031
99.4272
1,761.6300
0.0031
99.4303
1,756.6700
0.0031
99.4335
1,751.7100
0.0031
99.4366
1,746.7500
0.0031
99.4398
1,741.7900
0.0031
99.4429
1,736.8300
0.0031
99.4461
1,731.8700
0.0031
99.4492
1,726.9100
0.0031
99.4524
1,721.9500
0.0031
99.4555
1,716.9900
0.0031
99.4586
1,712.0300
0.0031
99.4618
1,707.0700
0.0031
99.4649
1,702.1100
0.0031
99.4681
1,697.1500
0.0031
99.4712
1,692.1900
0.0031
99.4744
1,687.2300
0.0031
99.4775
1,682.2700
0.0031
99.4807
1,677.3100
0.0031
99.4838
1,672.3500
0.0031
99.4870
1,667.3900
0.0031
99.4901
1,662.4300
0.0031
99.4933
1,657.4700
0.0031
99.4964
1,652.5100
0.0031
99.4996
1,647.5500
0.0031
99.5027
1,642.5900
0.0031
99.5059
1.0000
7.5000
107.0059
0.3000
3.5000
110.5059
0.1000
20.0000
130.5059
0.0100
100.0000
230.5059
Trades
Time
Price(USDT)
Amount(ETH)
02:10:01
3,006.5100
3.3814
02:10:01
3,006.5000
0.0165
02:09:49
3,005.4100
0.2581
02:09:38
3,005.5000
0.0161
02:09:23
3,006.1900
0.0135
02:09:11
3,006.8000
0.0225
02:08:58
3,006.8000
5.8825
02:08:48
3,005.5200
0.0185
02:08:48
3,005.5000
0.0195
02:08:48
3,005.4900
0.0304
02:08:36
3,003.5600
17.0787
02:08:36
3,003.5500
0.0217
02:08:21
3,002.6200
4.0197
02:08:21
3,002.0400
1.6532
02:08:21
3,001.6300
0.0335
02:08:21
3,001.6100
0.0337
02:08:09
3,002.1200
0.0243
02:07:57
3,001.6400
4.8170
02:07:57
3,001.6300
0.0283
02:07:57
3,001.6100
0.0249
02:07:44
3,002.3500
2.6452
02:07:44
3,002.3700
0.0099
02:07:44
3,002.4000
0.0150
02:07:32
3,002.6600
0.0058
02:07:32
3,002.6800
0.0199
02:07:32
3,002.7000
0.0277
02:07:07
3,001.4600
0.03001
02:06:54
2,999.4100
0.0355
02:06:44
2,998.5500
1.6789
02:06:44
2,998.5200
0.0281
02:06:44
2,998.5000
0.0288
02:06:44
2,998.4900
0.0230
02:06:32
2,997.1700
0.0121
02:06:32
2,997.1600
0.0263
02:06:32
2,997.1500
0.0272
02:06:14
2,996.5200
0.0122
02:06:00
2,996.6100
0.0176
02:05:47
2,995.4800
1.3980
02:05:47
2,995.4700
0.0254
02:05:47
2,995.4600
0.0059
02:05:36
2,994.9000
1.2701
02:05:24
2,994.0200
0.0349
02:05:24
2,994.0100
0.0116
02:05:09
2,994.5200
1.2296
02:04:56
2,995.4900
0.0113
02:04:43
2,995.7000
0.0279
02:04:43
2,995.7600
0.0091
02:04:43
2,995.7900
0.0102
02:04:32
2,993.6000
0.0352
02:04:20
2,993.4300
0.0248
02:04:20
2,993.4200
0.0188
02:04:20
2,993.4100
0.0166
02:04:04
2,993.3900
5.4160
02:04:04
2,993.0100
0.0069
02:03:52
2,993.4100
0.0195
02:03:40
2,994.4400
3.5632
02:03:40
2,995.0800
0.0308
02:03:28
2,995.0800
7.3599
02:03:28
2,994.4100
0.0135
02:03:28
2,994.4000
0.0351
02:03:28
2,994.3900
0.0259
02:03:17
2,995.1200
0.0313
02:03:17
2,995.1500
0.0291
02:03:17
2,995.1800
0.0352
02:02:48
2,996.1000
2.0934
02:02:48
2,996.1200
0.0153
02:02:24
2,996.0300
0.0133
02:02:24
2,996.0200
0.0253
02:02:24
2,996.0000
0.0283
02:02:13
2,994.0200
0.0259
02:02:13
2,994.0000
0.0082
02:01:58
2,993.5600
0.0238
02:01:58
2,993.5400
0.0320
02:01:58
2,993.5200
0.0346
02:01:43
2,994.1300
0.0086
02:01:43
2,994.1600
0.0342
02:01:29
2,994.4400
0.0305
02:01:29
2,994.4600
0.0334
02:01:29
2,994.4800
0.0223
02:01:16
2,994.0700
3.5414
02:01:03
2,994.7200
0.0347
02:01:03
2,994.7500
0.0191
02:00:49
2,994.8500
3.3112
02:00:37
2,995.8000
0.0133
02:00:27
2,995.1900
2.1266
02:00:27
2,995.1500
0.3468
02:00:27
2,995.1500
2.1266
02:00:25
2,995.1500
0.8172
01:59:46
2,995.7600
0.0328
01:59:46
2,995.7800
0.0178
01:59:35
2,994.8100
0.0336
01:59:35
2,994.7900
0.0181
01:59:35
2,994.7700
0.0167
01:59:35
2,994.2400
0.9486
01:59:35
2,994.2400
0.0336
01:59:35
2,994.2400
0.0181
01:59:35
2,994.2400
0.0167
01:59:21
2,994.2400
0.9332
01:59:21
2,994.2400
0.6938
01:59:21
2,993.8000
0.0161
Switch to Spot