ETC/USDT
28.14
≈ 28.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.8300
9.8492
953.1488
30.7100
19.2639
943.2996
30.5300
30.3195
924.0357
30.3400
48.3175
893.7163
30.1600
47.4786
845.3988
30.0700
19.2161
797.9202
29.9200
38.6401
778.7041
29.8200
3.5626
740.0640
29.7700
42.7024
736.5015
29.7300
40.9665
693.7991
29.5900
22.5020
652.8326
29.4000
49.3960
630.3306
29.3300
49.0979
580.9347
29.1600
42.2892
531.8367
29.0600
46.8377
489.5475
28.8800
15.9345
442.7098
28.8500
8.4814
426.7753
28.8300
17.0920
418.2939
28.7900
17.2846
401.2020
28.7800
7.9541
383.9173
28.7400
22.4611
375.9632
28.7100
21.8055
353.5021
28.6700
16.6743
331.6966
28.6500
13.3529
315.0223
28.6200
13.6192
301.6695
28.6100
15.1512
288.0503
28.5700
16.1021
272.8991
28.5400
10.7470
256.7970
28.5200
3.8997
246.0500
28.5100
17.6577
242.1504
28.5000
6.7213
224.4927
28.4800
17.6165
217.7713
28.4700
13.6471
200.1548
28.4600
13.8987
186.5077
28.4300
17.8399
172.6090
28.4100
11.9999
154.7692
28.3900
14.7331
142.7693
28.3500
12.1162
128.0362
28.3300
12.9323
115.9200
28.3000
12.9622
102.9876
28.2800
22.3673
90.0254
28.2500
13.9385
67.6581
28.2100
16.0208
53.7196
28.1700
22.5947
37.6988
28.1500
15.1041
15.1041
28.14≈ 28.14
+ 0.00%
28.1400
8.1556
8.1556
28.1300
4.3027
12.4583
28.1000
22.7369
35.1952
28.0500
7.0775
42.2727
28.0000
21.6336
63.9063
27.9600
13.9533
77.8595
27.9300
20.2982
98.1577
27.8900
22.8563
121.0140
27.8600
6.7968
127.8108
27.8100
8.5963
136.4071
27.7800
11.4259
147.8330
27.7500
21.6710
169.5040
27.7100
16.0578
185.5618
27.6900
13.4087
198.9705
27.6700
15.1185
214.0890
27.6400
17.9313
232.0203
27.6200
10.9267
242.9470
27.6000
10.6917
253.6386
27.5700
23.4260
277.0647
27.5300
17.0917
294.1564
27.4800
21.4519
315.6083
27.4600
3.9221
319.5305
27.4200
3.9945
323.5250
27.3900
18.5588
342.0838
27.3400
5.2698
347.3536
27.3000
6.4162
353.7698
27.2500
18.1556
371.9253
27.2300
5.2769
377.2023
27.1800
4.8541
382.0564
27.1500
5.3949
387.4513
27.1100
20.6425
408.0938
26.9200
26.7376
434.8315
26.8100
20.8212
455.6527
26.6300
18.1066
473.7593
26.5500
5.2975
479.0568
26.3500
50.4329
529.4897
26.2000
31.1550
560.6447
26.1500
52.4793
613.1240
26.0900
4.3983
617.5223
25.9800
4.4524
621.9747
25.8200
50.5670
672.5417
25.7200
55.5669
728.1086
25.5300
3.4195
731.5281
25.3300
31.5196
763.0477
25.1400
34.1958
797.2435
25.0100
11.7018
808.9453
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
30.8300
9.8492
953.1488
30.7100
19.2639
943.2996
30.5300
30.3195
924.0357
30.3400
48.3175
893.7163
30.1600
47.4786
845.3988
30.0700
19.2161
797.9202
29.9200
38.6401
778.7041
29.8200
3.5626
740.0640
29.7700
42.7024
736.5015
29.7300
40.9665
693.7991
29.5900
22.5020
652.8326
29.4000
49.3960
630.3306
29.3300
49.0979
580.9347
29.1600
42.2892
531.8367
29.0600
46.8377
489.5475
28.8800
15.9345
442.7098
28.8500
8.4814
426.7753
28.8300
17.0920
418.2939
28.7900
17.2846
401.2020
28.7800
7.9541
383.9173
28.7400
22.4611
375.9632
28.7100
21.8055
353.5021
28.6700
16.6743
331.6966
28.6500
13.3529
315.0223
28.6200
13.6192
301.6695
28.6100
15.1512
288.0503
28.5700
16.1021
272.8991
28.5400
10.7470
256.7970
28.5200
3.8997
246.0500
28.5100
17.6577
242.1504
28.5000
6.7213
224.4927
28.4800
17.6165
217.7713
28.4700
13.6471
200.1548
28.4600
13.8987
186.5077
28.4300
17.8399
172.6090
28.4100
11.9999
154.7692
28.3900
14.7331
142.7693
28.3500
12.1162
128.0362
28.3300
12.9323
115.9200
28.3000
12.9622
102.9876
28.2800
22.3673
90.0254
28.2500
13.9385
67.6581
28.2100
16.0208
53.7196
28.1700
22.5947
37.6988
28.1500
15.1041
15.1041
28.14≈ 28.14
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.14≈ 28.14
+ 0.00%
28.1400
8.1556
8.1556
28.1300
4.3027
12.4583
28.1000
22.7369
35.1952
28.0500
7.0775
42.2727
28.0000
21.6336
63.9063
27.9600
13.9533
77.8595
27.9300
20.2982
98.1577
27.8900
22.8563
121.0140
27.8600
6.7968
127.8108
27.8100
8.5963
136.4071
27.7800
11.4259
147.8330
27.7500
21.6710
169.5040
27.7100
16.0578
185.5618
27.6900
13.4087
198.9705
27.6700
15.1185
214.0890
27.6400
17.9313
232.0203
27.6200
10.9267
242.9470
27.6000
10.6917
253.6386
27.5700
23.4260
277.0647
27.5300
17.0917
294.1564
27.4800
21.4519
315.6083
27.4600
3.9221
319.5305
27.4200
3.9945
323.5250
27.3900
18.5588
342.0838
27.3400
5.2698
347.3536
27.3000
6.4162
353.7698
27.2500
18.1556
371.9253
27.2300
5.2769
377.2023
27.1800
4.8541
382.0564
27.1500
5.3949
387.4513
27.1100
20.6425
408.0938
26.9200
26.7376
434.8315
26.8100
20.8212
455.6527
26.6300
18.1066
473.7593
26.5500
5.2975
479.0568
26.3500
50.4329
529.4897
26.2000
31.1550
560.6447
26.1500
52.4793
613.1240
26.0900
4.3983
617.5223
25.9800
4.4524
621.9747
25.8200
50.5670
672.5417
25.7200
55.5669
728.1086
25.5300
3.4195
731.5281
25.3300
31.5196
763.0477
25.1400
34.1958
797.2435
25.0100
11.7018
808.9453
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
02:47:06
28.1400
8.4324
02:46:57
28.1400
4.1572
02:46:53
28.1400
1.8520
02:46:53
28.1400
0.4579
02:46:53
28.1400
0.4172
02:46:53
28.1400
0.3955
02:46:53
28.1400
0.4423
02:46:53
28.1400
2.4443
02:46:49
28.1400
0.4579
02:46:45
28.1400
0.4172
02:46:36
28.1400
0.3955
02:46:32
28.1400
0.4423
02:46:28
28.1400
4.1572
02:46:27
28.1500
0.4128
02:46:23
28.1500
0.0656
02:46:23
28.1500
0.4128
02:46:19
28.1500
0.4128
02:46:15
28.1500
0.3605
02:46:00
28.1400
6.4800
02:45:51
28.1600
0.3840
02:45:38
28.1700
0.3714
02:45:21
28.1700
0.4818
02:45:17
28.1700
0.3097
02:45:13
28.1500
1.2564
02:45:03
28.1400
0.3999
02:44:59
28.1400
1.2504
02:44:55
28.1400
0.4766
02:44:51
28.1400
0.4866
02:44:42
28.1500
0.4477
02:44:29
28.1500
1.2032
02:44:25
28.1400
0.3218
02:44:21
28.1400
1.9436
02:44:04
28.1400
0.4665
02:43:59
28.1400
0.0459
02:43:59
28.1400
0.3048
02:43:55
28.1400
0.1079
02:43:55
28.1400
0.3048
02:43:51
28.1400
0.0047
02:43:51
28.1400
0.3048
02:43:43
28.1400
0.1404
02:43:43
28.1400
0.3048
02:43:34
28.1400
0.3164
02:43:34
28.1400
0.3048
02:43:30
28.1400
0.0518
02:43:30
28.1400
0.3048
02:43:13
28.1500
1.0740
02:43:09
28.1500
0.8168
02:43:05
28.1400
0.3048
02:43:01
28.1500
0.4458
02:42:56
28.1500
0.1296
02:42:56
28.1500
0.7624
02:42:47
28.1600
0.8092
02:42:39
28.1500
1.1556
02:42:35
28.1500
1.9180
02:42:30
28.1600
0.9820
02:42:22
28.1500
21.9792
02:42:18
28.1400
0.4792
02:42:14
28.1400
0.3480
02:42:05
28.1300
0.3720
02:41:57
28.1300
0.5456
02:41:48
28.1400
0.4680
02:41:39
28.1400
0.3089
02:41:26
28.1500
0.4060
02:41:26
28.1500
0.4348
02:41:26
28.1500
0.3310
02:41:26
28.1500
1.4246
02:41:22
28.1500
0.4060
02:41:18
28.1500
0.4348
02:41:14
28.1500
0.3310
02:41:10
28.1500
2.5964
02:41:01
28.1700
2.3275
02:41:01
28.1600
2.2161
02:40:48
28.1500
0.3772
02:40:40
28.1500
9.5644
02:40:40
28.1500
0.4360
02:40:40
28.1600
5.4748
02:40:15
28.1600
5.4748
02:40:10
28.1700
0.8808
02:40:05
28.1600
0.4198
02:40:01
28.1500
0.4360
02:39:52
28.1400
0.8856
02:39:47
28.1500
0.4001
02:39:43
28.1500
0.3376
02:39:39
28.1500
0.3336
02:39:35
28.1600
8.3400
02:39:31
28.1500
0.3995
02:39:22
28.1500
3.1172
02:39:22
28.1600
0.4573
02:39:22
28.1600
1.8775
02:39:18
28.1600
0.4573
02:39:14
28.1700
1.4172
02:39:14
28.1700
10.3565
02:39:10
28.1700
1.4172
02:38:57
28.1700
2.3348
02:38:57
28.1700
7.7011
02:38:53
28.1700
26.4571
02:38:53
28.1700
21.8097
02:38:49
28.1700
57.3876
02:38:31
28.1600
0.3319
02:38:27
28.1500
0.4056
Switch to Spot