ETC/USDT
20.59
≈ 20.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.8900
18.5642
937.5662
22.7900
34.2554
919.0020
22.6300
8.8647
884.7467
22.4500
8.6755
875.8820
22.3100
4.5881
867.2065
22.2700
5.0026
862.6184
22.1900
30.3922
857.6158
22.0100
44.5507
827.2237
21.9300
43.8518
782.6730
21.8800
24.3995
738.8211
21.7000
35.5644
714.4217
21.5600
20.5368
678.8572
21.4800
20.8857
658.3204
21.4200
32.2049
637.4348
21.3800
48.9973
605.2298
21.3300
28.0342
556.2325
21.3100
31.1749
528.1983
21.2900
27.2367
497.0234
21.2600
23.1431
469.7867
21.2300
9.0529
446.6437
21.2000
6.0971
437.5908
21.1900
26.3998
431.4936
21.1800
28.1293
405.0939
21.1500
20.5491
376.9646
21.1200
14.3655
356.4155
21.0800
27.2111
342.0499
21.0600
27.9179
314.8388
21.0200
14.5470
286.9209
20.9900
9.5520
272.3739
20.9600
12.8488
262.8218
20.9300
12.2141
249.9731
20.9200
31.0790
237.7589
20.8900
9.2932
206.6799
20.8700
15.6575
197.3868
20.8500
18.9455
181.7293
20.8100
6.7164
162.7838
20.7700
27.6066
156.0674
20.7300
28.8178
128.4608
20.7200
20.8024
99.6430
20.7000
13.9413
78.8406
20.6700
29.0931
64.8993
20.6600
6.8733
35.8062
20.6500
6.7675
28.9329
20.6100
4.9726
22.1654
20.6000
17.1927
17.1927
20.59≈ 20.59
+ 0.00%
20.5900
5.9609
5.9609
20.5800
30.0580
36.0189
20.5600
8.4910
44.5099
20.5100
15.4763
59.9862
20.4900
26.6389
86.6251
20.4700
21.9105
108.5356
20.4300
30.4393
138.9749
20.4000
30.3309
169.3058
20.3800
28.6209
197.9266
20.3300
28.2988
226.2254
20.2800
21.2752
247.5005
20.2300
31.0{3}21
278.5007
20.2000
7.5863
286.0870
20.1700
29.5787
315.6657
20.1300
18.8750
334.5407
20.1100
9.7809
344.3216
20.0700
10.8099
355.1315
20.0300
12.8888
368.0203
19.9900
25.1156
393.1359
19.9400
11.8664
405.0023
19.9100
24.7375
429.7398
19.8600
15.1936
444.9334
19.8200
27.5983
472.5317
19.7800
11.2767
483.8084
19.7600
9.8415
493.6498
19.7400
26.6840
520.3338
19.7000
33.1170
553.4509
19.6600
29.2162
582.6671
19.6200
15.5016
598.1688
19.5900
23.1348
621.3036
19.5600
8.6182
629.9218
19.5000
14.9224
644.8442
19.4500
39.4735
684.3177
19.3800
20.2905
704.6082
19.2900
60.0304
764.6386
19.1400
77.1724
841.8111
18.9500
44.5229
886.3340
18.8900
54.5500
940.8840
18.8000
59.0806
999.9646
18.6100
5.9667
1K
18.5200
15.0231
1K
18.4700
81.0076
1K
18.3200
73.8092
1K
18.1300
42.7614
1K
17.9600
71.2682
1K
17.8500
50.2438
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
Price
Amount (ETC)
Total (ETC)
22.8900
18.5642
937.5662
22.7900
34.2554
919.0020
22.6300
8.8647
884.7467
22.4500
8.6755
875.8820
22.3100
4.5881
867.2065
22.2700
5.0026
862.6184
22.1900
30.3922
857.6158
22.0100
44.5507
827.2237
21.9300
43.8518
782.6730
21.8800
24.3995
738.8211
21.7000
35.5644
714.4217
21.5600
20.5368
678.8572
21.4800
20.8857
658.3204
21.4200
32.2049
637.4348
21.3800
48.9973
605.2298
21.3300
28.0342
556.2325
21.3100
31.1749
528.1983
21.2900
27.2367
497.0234
21.2600
23.1431
469.7867
21.2300
9.0529
446.6437
21.2000
6.0971
437.5908
21.1900
26.3998
431.4936
21.1800
28.1293
405.0939
21.1500
20.5491
376.9646
21.1200
14.3655
356.4155
21.0800
27.2111
342.0499
21.0600
27.9179
314.8388
21.0200
14.5470
286.9209
20.9900
9.5520
272.3739
20.9600
12.8488
262.8218
20.9300
12.2141
249.9731
20.9200
31.0790
237.7589
20.8900
9.2932
206.6799
20.8700
15.6575
197.3868
20.8500
18.9455
181.7293
20.8100
6.7164
162.7838
20.7700
27.6066
156.0674
20.7300
28.8178
128.4608
20.7200
20.8024
99.6430
20.7000
13.9413
78.8406
20.6700
29.0931
64.8993
20.6600
6.8733
35.8062
20.6500
6.7675
28.9329
20.6100
4.9726
22.1654
20.6000
17.1927
17.1927
20.59≈ 20.59
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.59≈ 20.59
+ 0.00%
20.5900
5.9609
5.9609
20.5800
30.0580
36.0189
20.5600
8.4910
44.5099
20.5100
15.4763
59.9862
20.4900
26.6389
86.6251
20.4700
21.9105
108.5356
20.4300
30.4393
138.9749
20.4000
30.3309
169.3058
20.3800
28.6209
197.9266
20.3300
28.2988
226.2254
20.2800
21.2752
247.5005
20.2300
31.0{3}21
278.5007
20.2000
7.5863
286.0870
20.1700
29.5787
315.6657
20.1300
18.8750
334.5407
20.1100
9.7809
344.3216
20.0700
10.8099
355.1315
20.0300
12.8888
368.0203
19.9900
25.1156
393.1359
19.9400
11.8664
405.0023
19.9100
24.7375
429.7398
19.8600
15.1936
444.9334
19.8200
27.5983
472.5317
19.7800
11.2767
483.8084
19.7600
9.8415
493.6498
19.7400
26.6840
520.3338
19.7000
33.1170
553.4509
19.6600
29.2162
582.6671
19.6200
15.5016
598.1688
19.5900
23.1348
621.3036
19.5600
8.6182
629.9218
19.5000
14.9224
644.8442
19.4500
39.4735
684.3177
19.3800
20.2905
704.6082
19.2900
60.0304
764.6386
19.1400
77.1724
841.8111
18.9500
44.5229
886.3340
18.8900
54.5500
940.8840
18.8000
59.0806
999.9646
18.6100
5.9667
1K
18.5200
15.0231
1K
18.4700
81.0076
1K
18.3200
73.8092
1K
18.1300
42.7614
1K
17.9600
71.2682
1K
17.8500
50.2438
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
Trades
Time
Price(USDT)
Amount(ETC)
23:37:33
20.5900
9.7399
23:37:33
20.5900
5.9609
23:37:29
20.6000
0.4460
23:37:24
20.6000
1.9640
23:37:20
20.6000
6.6300
23:37:16
20.6100
1.4176
23:37:07
20.6000
1.4288
23:37:03
20.6000
1.4000
23:36:59
20.5900
0.3045
23:36:46
20.5900
0.3962
23:36:34
20.5900
0.3723
23:36:29
20.5900
0.3707
23:36:21
20.5800
6.9304
23:36:16
20.5700
0.3764
23:36:16
20.5700
0.6944
23:36:08
20.5700
0.2835
23:36:08
20.5700
0.4109
23:36:08
20.5800
0.6164
23:36:08
20.5800
0.8568
23:36:08
20.5800
1.1968
23:36:04
20.5800
0.3008
23:36:04
20.5800
0.3156
23:35:59
20.5800
0.8568
23:35:55
20.5800
0.4109
23:35:42
20.5800
8.9891
23:35:38
20.5800
1.4976
23:35:30
20.5800
12.0700
23:35:25
20.5900
0.3865
23:35:21
20.5900
0.4500
23:35:17
20.5900
0.4011
23:35:04
20.5900
1.2112
23:35:04
20.5900
0.4360
23:34:51
20.6000
82.2008
23:34:47
20.5900
0.4360
23:34:47
20.6000
0.3784
23:34:30
20.6000
0.0545
23:34:30
20.6000
0.3784
23:34:18
20.6000
0.3784
23:34:05
20.6100
0.3878
23:34:00
20.6100
0.3327
23:33:39
20.6000
0.3176
23:33:39
20.6100
0.4689
23:33:35
20.6100
0.4689
23:33:31
20.6200
0.4104
23:33:18
20.6100
0.3584
23:33:14
20.6100
0.3569
23:33:09
20.6100
1.0136
23:33:05
20.6100
0.3424
23:33:01
20.6100
0.1519
23:33:01
20.6100
0.3424
23:32:53
20.6100
0.1256
23:32:53
20.6100
0.3112
23:32:53
20.6100
0.0312
23:32:48
20.6100
0.3112
23:32:44
20.6100
0.3424
23:32:44
20.6200
0.3796
23:32:44
20.6200
0.0989
23:32:36
20.6200
0.2215
23:32:36
20.6200
0.1581
23:32:32
20.6200
0.1791
23:32:32
20.6200
0.1414
23:32:27
20.6200
0.3372
23:32:23
20.6200
0.4786
23:32:19
20.6300
0.4038
23:32:11
20.6300
0.3248
23:32:02
20.6100
0.4396
23:32:01
20.6200
0.3060
23:32:01
20.6200
0.1132
23:31:57
20.6200
0.3060
23:31:49
20.6200
0.4192
23:31:49
20.6300
0.3400
23:31:45
20.6300
0.3400
23:31:45
20.6400
0.4810
23:31:40
20.6400
0.4810
23:31:36
20.6500
0.4793
23:31:32
20.6500
0.4860
23:31:28
20.6500
0.4345
23:31:20
20.6500
0.3590
23:31:15
20.6500
0.3961
23:31:11
20.6500
0.3371
23:31:07
20.6500
0.3332
23:31:02
20.6400
0.3089
23:30:58
20.6400
0.0836
23:30:58
20.6400
0.3248
23:30:58
20.6400
0.0688
23:30:54
20.6400
0.3687
23:30:54
20.6400
0.0809
23:30:49
20.6400
0.3248
23:30:24
20.6400
0.4375
23:30:16
20.6400
0.8432
23:30:11
20.6500
0.4429
23:30:07
20.6700
6.9984
23:30:03
20.6800
0.4541
23:29:58
20.6800
2.6608
23:29:58
20.6800
0.4425
23:29:58
20.6800
0.1927
23:29:54
20.6800
0.1309
23:29:54
20.6800
0.3116
23:29:50
20.6800
0.3236
23:29:37
20.6800
3.3648
Switch to Spot