ETC/USDT
20.19
≈ 20.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.9200
8.7184
2K
22.8500
12.6386
2K
22.8100
21.6718
2K
22.6900
26.3033
2K
22.6600
31.2441
2K
22.5000
16.4462
2K
22.4900
59.0825
2K
22.4200
23.4734
2K
22.3700
63.3965
2K
22.3300
64.9455
2K
22.2400
46.1515
2K
22.1500
57.4268
1K
22.1100
10.9267
1K
21.9800
62.7657
1K
21.9400
65.9518
1K
21.7900
19.1364
1K
21.7500
61.2248
1K
21.6900
3.7478
1K
21.6100
52.8716
1K
21.5700
33.1967
1K
21.4500
40.9133
1K
21.3900
48.5058
1K
21.2700
5.1229
1K
21.1500
45.8973
1K
21.1300
40.7509
972.1369
21.0100
49.4413
931.3860
20.9800
50.9028
881.9446
20.9100
7.9465
831.0418
20.8900
25.8827
823.0953
20.8800
10.1686
797.2127
20.8600
10.4077
787.0441
20.8500
31.7279
776.6363
20.8300
19.6037
744.9084
20.8200
30.2098
725.3047
20.8100
14.3216
695.0949
20.7700
25.6747
680.7733
20.7500
14.8078
655.0985
20.7400
15.4555
640.2908
20.7200
20.5813
624.8353
20.7000
11.2368
604.2541
20.6800
28.8488
593.0173
20.6700
6.2506
564.1685
20.6500
29.7759
557.9179
20.6300
26.3636
528.1420
20.6200
20.0798
501.7783
20.6000
10.8599
481.6985
20.5900
12.5681
470.8386
20.5700
18.7390
458.2705
20.5600
10.5515
439.5315
20.5500
24.0193
428.9799
20.5400
15.2356
404.9606
20.5100
11.0123
389.7250
20.5000
6.0304
378.7128
20.4900
28.4441
372.6823
20.4800
7.9203
344.2383
20.4500
32.4965
336.3180
20.4400
4.9778
303.8215
20.4300
14.7814
298.8437
20.4200
24.5049
284.0623
20.4000
17.5323
259.5573
20.3700
13.3298
242.0250
20.3600
6.8422
228.6952
20.3500
10.4864
221.8530
20.3400
30.1173
211.3666
20.3200
22.6059
181.2494
20.3100
28.3991
158.6435
20.2800
15.2687
130.2444
20.2700
32.2474
114.9757
20.2500
14.8321
82.7284
20.2400
17.3443
67.8963
20.2300
32.0812
50.5521
20.2100
18.4709
18.4709
20.19≈ 20.19
+ 0.00%
20.1900
27.9047
27.9047
20.1800
11.3479
39.2526
20.1600
26.1013
65.3539
20.1300
28.8618
94.2158
20.1100
14.8486
109.0643
20.0900
27.3960
136.4604
20.0800
26.8388
163.2991
20.0400
21.8639
185.1630
20.0300
32.3581
217.5211
20.0100
19.1382
236.6593
20.0000
13.0382
249.6975
19.9800
15.6753
265.3729
19.9400
22.1863
287.5592
19.9300
21.8701
309.4293
19.9000
26.5403
335.9696
19.8800
32.8241
368.7937
19.8700
8.6241
377.4177
19.8500
28.0843
405.5020
19.8400
6.2364
411.7385
19.8000
31.0545
442.7929
19.7900
25.8882
468.6811
19.7800
27.3899
496.0710
19.7700
28.6391
524.7101
19.7600
6.2348
530.9450
19.7500
5.8893
536.8342
19.7100
19.3722
556.2064
19.7000
18.9238
575.1302
19.6900
13.8861
589.0163
19.6600
17.1132
606.1294
19.6400
9.1730
615.3024
19.6300
31.9831
647.2855
19.6000
27.3171
674.6026
19.5900
10.1187
684.7213
19.5500
25.6974
710.4186
19.5300
32.5844
743.0031
19.5200
29.1515
772.1546
19.5000
33.3305
805.4850
19.4700
23.8370
829.3221
19.4500
14.9962
844.3182
19.4400
13.7364
858.0546
19.4100
6.3967
864.4513
19.4000
16.6474
881.0986
19.3700
7.8799
888.9786
19.3500
20.1060
909.0845
19.3300
26.3218
935.4063
19.3100
32.3350
967.7413
19.3000
32.6488
1K
19.2700
18.0408
1K
19.2400
11.4530
1K
19.2200
9.6710
1K
19.1900
20.5415
1K
19.1600
22.0721
1K
19.1200
47.1741
1K
19.0700
34.9992
1K
18.9600
56.8823
1K
18.9200
72.9870
1K
18.8100
32.5163
1K
18.7900
59.3513
1K
18.6800
71.2017
1K
18.6000
59.6435
2K
18.4900
47.2151
2K
18.4300
65.2414
2K
18.3600
12.4057
2K
18.2900
81.0330
2K
18.2400
16.6585
2K
18.0900
12.7464
2K
18.0400
17.5973
2K
17.9100
14.2317
2K
17.9000
16.9759
2K
17.8600
8.6012
2K
17.8500
12.5113
2K
17.7500
80.3948
2K
17.6700
16.2399
2K
17.6200
28.7071
2K
17.5600
64.4192
2K
17.4900
47.7605
2K
17.4700
43.6109
2K
17.3100
24.1206
2K
17.2700
13.0947
2K
17.1500
45.4132
2K
17.1000
83.6259
2K
17.0200
21.9051
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Price
Amount (ETC)
Total (ETC)
22.9200
8.7184
2K
22.8500
12.6386
2K
22.8100
21.6718
2K
22.6900
26.3033
2K
22.6600
31.2441
2K
22.5000
16.4462
2K
22.4900
59.0825
2K
22.4200
23.4734
2K
22.3700
63.3965
2K
22.3300
64.9455
2K
22.2400
46.1515
2K
22.1500
57.4268
1K
22.1100
10.9267
1K
21.9800
62.7657
1K
21.9400
65.9518
1K
21.7900
19.1364
1K
21.7500
61.2248
1K
21.6900
3.7478
1K
21.6100
52.8716
1K
21.5700
33.1967
1K
21.4500
40.9133
1K
21.3900
48.5058
1K
21.2700
5.1229
1K
21.1500
45.8973
1K
21.1300
40.7509
972.1369
21.0100
49.4413
931.3860
20.9800
50.9028
881.9446
20.9100
7.9465
831.0418
20.8900
25.8827
823.0953
20.8800
10.1686
797.2127
20.8600
10.4077
787.0441
20.8500
31.7279
776.6363
20.8300
19.6037
744.9084
20.8200
30.2098
725.3047
20.8100
14.3216
695.0949
20.7700
25.6747
680.7733
20.7500
14.8078
655.0985
20.7400
15.4555
640.2908
20.7200
20.5813
624.8353
20.7000
11.2368
604.2541
20.6800
28.8488
593.0173
20.6700
6.2506
564.1685
20.6500
29.7759
557.9179
20.6300
26.3636
528.1420
20.6200
20.0798
501.7783
20.6000
10.8599
481.6985
20.5900
12.5681
470.8386
20.5700
18.7390
458.2705
20.5600
10.5515
439.5315
20.5500
24.0193
428.9799
20.5400
15.2356
404.9606
20.5100
11.0123
389.7250
20.5000
6.0304
378.7128
20.4900
28.4441
372.6823
20.4800
7.9203
344.2383
20.4500
32.4965
336.3180
20.4400
4.9778
303.8215
20.4300
14.7814
298.8437
20.4200
24.5049
284.0623
20.4000
17.5323
259.5573
20.3700
13.3298
242.0250
20.3600
6.8422
228.6952
20.3500
10.4864
221.8530
20.3400
30.1173
211.3666
20.3200
22.6059
181.2494
20.3100
28.3991
158.6435
20.2800
15.2687
130.2444
20.2700
32.2474
114.9757
20.2500
14.8321
82.7284
20.2400
17.3443
67.8963
20.2300
32.0812
50.5521
20.2100
18.4709
18.4709
20.19≈ 20.19
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.19≈ 20.19
+ 0.00%
20.1900
27.9047
27.9047
20.1800
11.3479
39.2526
20.1600
26.1013
65.3539
20.1300
28.8618
94.2158
20.1100
14.8486
109.0643
20.0900
27.3960
136.4604
20.0800
26.8388
163.2991
20.0400
21.8639
185.1630
20.0300
32.3581
217.5211
20.0100
19.1382
236.6593
20.0000
13.0382
249.6975
19.9800
15.6753
265.3729
19.9400
22.1863
287.5592
19.9300
21.8701
309.4293
19.9000
26.5403
335.9696
19.8800
32.8241
368.7937
19.8700
8.6241
377.4177
19.8500
28.0843
405.5020
19.8400
6.2364
411.7385
19.8000
31.0545
442.7929
19.7900
25.8882
468.6811
19.7800
27.3899
496.0710
19.7700
28.6391
524.7101
19.7600
6.2348
530.9450
19.7500
5.8893
536.8342
19.7100
19.3722
556.2064
19.7000
18.9238
575.1302
19.6900
13.8861
589.0163
19.6600
17.1132
606.1294
19.6400
9.1730
615.3024
19.6300
31.9831
647.2855
19.6000
27.3171
674.6026
19.5900
10.1187
684.7213
19.5500
25.6974
710.4186
19.5300
32.5844
743.0031
19.5200
29.1515
772.1546
19.5000
33.3305
805.4850
19.4700
23.8370
829.3221
19.4500
14.9962
844.3182
19.4400
13.7364
858.0546
19.4100
6.3967
864.4513
19.4000
16.6474
881.0986
19.3700
7.8799
888.9786
19.3500
20.1060
909.0845
19.3300
26.3218
935.4063
19.3100
32.3350
967.7413
19.3000
32.6488
1K
19.2700
18.0408
1K
19.2400
11.4530
1K
19.2200
9.6710
1K
19.1900
20.5415
1K
19.1600
22.0721
1K
19.1200
47.1741
1K
19.0700
34.9992
1K
18.9600
56.8823
1K
18.9200
72.9870
1K
18.8100
32.5163
1K
18.7900
59.3513
1K
18.6800
71.2017
1K
18.6000
59.6435
2K
18.4900
47.2151
2K
18.4300
65.2414
2K
18.3600
12.4057
2K
18.2900
81.0330
2K
18.2400
16.6585
2K
18.0900
12.7464
2K
18.0400
17.5973
2K
17.9100
14.2317
2K
17.9000
16.9759
2K
17.8600
8.6012
2K
17.8500
12.5113
2K
17.7500
80.3948
2K
17.6700
16.2399
2K
17.6200
28.7071
2K
17.5600
64.4192
2K
17.4900
47.7605
2K
17.4700
43.6109
2K
17.3100
24.1206
2K
17.2700
13.0947
2K
17.1500
45.4132
2K
17.1000
83.6259
2K
17.0200
21.9051
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Trades
Time
Price(USDT)
Amount(ETC)
01:35:15
20.1900
1.4964
01:34:51
20.1800
0.4301
01:34:39
20.1800
0.3236
01:34:25
20.1700
0.3664
01:33:44
20.1600
0.4557
01:33:32
20.1600
0.3009
01:33:19
20.1500
0.7692
01:32:50
20.1600
0.3064
01:32:38
20.1500
0.4049
01:32:25
20.1500
0.3751
01:32:10
20.1500
1.7008
01:31:42
20.1400
0.4722
01:31:31
20.1500
14.0932
01:31:05
20.1500
0.4648
01:30:51
20.1500
0.7012
01:30:02
20.1800
5.2520
01:29:21
20.1800
0.8424
01:28:55
20.1700
0.3708
01:28:28
20.1600
0.4124
01:28:16
20.1700
0.3268
01:28:16
20.1800
5.6840
01:28:16
20.1800
0.3268
01:28:03
20.1800
6.0108
01:27:21
20.1900
0.4677
01:27:08
20.1800
0.7824
01:26:27
20.1700
1.8748
01:26:27
20.1700
0.5952
01:26:14
20.1700
0.5952
01:26:01
20.1800
0.3060
01:25:48
20.1800
4.1344
01:25:33
20.1800
4.6588
01:25:16
20.1900
0.5868
01:25:01
20.2000
0.4382
01:24:36
20.2100
0.3394
01:24:11
20.2000
0.0132
01:24:11
20.2000
0.4968
01:23:59
20.2000
0.4736
01:23:46
20.2000
0.9704
01:23:42
20.2100
9.8292
01:23:34
20.2100
9.8292
01:23:22
20.2200
0.4285
01:23:05
20.2200
4.8692
01:22:52
20.2200
12.5944
01:22:47
20.2300
1.1268
01:22:38
20.2300
0.1756
01:22:38
20.2300
0.5224
01:22:38
20.2300
0.6044
01:22:25
20.2300
0.5224
01:22:13
20.2300
1.1268
01:21:47
20.2400
0.0346
01:21:47
20.2400
0.4366
01:21:35
20.2400
0.4366
01:21:09
20.2500
13.0160
01:20:54
20.2500
0.4848
01:20:49
20.2600
0.6184
01:20:49
20.2600
0.3888
01:20:40
20.2600
0.6184
01:20:26
20.2700
0.3139
01:20:01
20.2600
1.0072
01:19:47
20.2700
0.4912
01:19:35
20.2700
0.4020
01:19:23
20.2700
1.1532
01:19:12
20.2800
0.8024
01:18:59
20.2700
0.4780
01:18:45
20.2700
0.9996
01:18:31
20.2700
1.7064
01:18:05
20.2700
0.3815
01:17:52
20.2700
0.3186
01:17:37
20.2700
0.3878
01:17:24
20.2800
7.9108
01:17:12
20.2700
1.6208
01:17:00
20.2600
0.3340
01:16:47
20.2600
10.0488
01:16:22
20.2500
16.0648
01:15:54
20.2400
0.8968
01:15:26
20.2500
0.4472
01:15:22
20.2600
0.3899
01:15:13
20.2600
0.1072
01:15:13
20.2600
0.3899
01:14:46
20.2600
0.3899
01:14:34
20.2700
2.0872
01:14:19
20.2600
0.3814
01:14:04
20.2500
4.3656
01:14:00
20.2600
0.4000
01:13:52
20.2600
0.4000
01:13:38
20.2700
1.3048
01:13:17
20.2700
0.4292
01:13:13
20.2800
0.3146
01:13:03
20.2800
0.0910
01:13:03
20.2800
0.3146
01:12:50
20.2800
0.3146
01:12:23
20.2900
0.4307
01:11:54
20.2900
0.3627
01:11:41
20.2900
0.4395
01:11:12
20.3000
3.5760
01:10:55
20.2900
9.5080
01:10:43
20.3000
0.4386
01:10:31
20.3000
0.4390
01:10:19
20.2900
4.5164
01:10:06
20.2900
2.6272
Switch to Spot