ETC/USDT
29.59
≈ 29.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.0900
46.4218
768.8175
31.9900
20.5026
722.3957
31.8800
46.5099
701.8931
31.7000
11.6872
655.3833
31.6600
7.3109
643.6961
31.5400
8.9431
636.3852
31.4200
38.0217
627.4421
31.2400
44.3018
589.4204
31.1900
15.5073
545.1186
31.0200
40.1227
529.6113
30.8700
22.6744
489.4886
30.8300
7.5877
466.8142
30.6800
28.6350
459.2265
30.5500
44.6887
430.5915
30.5000
14.6317
385.9028
30.3200
16.0798
371.2711
30.2800
4.3080
355.1913
30.2500
18.7767
350.8833
30.2400
5.4183
332.1067
30.2100
21.6288
326.6884
30.1900
9.8456
305.0596
30.1800
5.0166
295.2140
30.1500
8.2173
290.1974
30.1400
13.1013
281.9801
30.1300
18.6896
268.8788
30.1200
18.0883
250.1892
30.0900
3.4437
232.1009
30.0500
9.2356
228.6572
30.0400
20.2120
219.4216
30.0200
15.0258
199.2096
29.9800
15.2370
184.1837
29.9400
8.3245
168.9467
29.9000
18.2660
160.6223
29.8900
13.2700
142.3562
29.8800
20.8690
129.0862
29.8500
16.9496
108.2172
29.8300
3.9449
91.2676
29.8000
3.9975
87.3227
29.7900
17.5659
83.3252
29.7700
9.9221
65.7593
29.7400
11.7428
55.8372
29.7100
5.2844
44.0944
29.6800
6.9132
38.810{3}
29.6400
12.1271
31.8969
29.6000
19.7697
19.7697
29.59≈ 29.59
+ 0.00%
29.5800
7.5508
7.5508
29.5300
21.4162
28.9670
29.4800
13.4301
42.3971
29.4400
21.6317
64.0288
29.4000
10.1470
74.1758
29.3600
4.6479
78.8237
29.3300
7.6575
86.4812
29.3100
11.3168
97.7980
29.2700
12.3005
110.0985
29.2400
9.6197
119.7182
29.2000
16.9883
136.7064
29.1800
14.3978
151.1042
29.1600
7.9489
159.0530
29.1100
7.0967
166.1497
29.0600
7.4437
173.5934
29.0100
3.4921
177.0855
28.9800
7.4254
184.5109
28.9600
4.8578
189.3686
28.9100
14.8238
204.1924
28.8700
14.3276
218.5200
28.8500
8.1959
226.7160
28.8300
6.5535
233.2695
28.8100
16.6970
249.9665
28.7700
19.9591
269.9256
28.7500
20.3086
290.2343
28.7200
13.7027
303.9369
28.6800
4.7187
308.6556
28.6600
11.0635
319.7191
28.6200
13.8769
333.5960
28.5700
20.9435
354.5395
28.3800
39.4388
393.9783
28.3200
14.5205
408.4988
28.1800
24.3145
432.8133
28.0200
10.7964
443.6097
27.9700
45.6731
489.2827
27.8100
3.8038
493.0865
27.6300
10.1573
503.2438
27.5700
8.8111
512.0549
27.3800
51.8558
563.9106
27.2500
33.5422
597.4528
27.1200
28.0945
625.5473
27.0700
54.8203
680.3676
26.8800
37.6960
718.0635
26.7600
14.6241
732.6876
26.6500
12.1290
744.8166
17.3300
224.2885
969.1051
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
32.0900
46.4218
768.8175
31.9900
20.5026
722.3957
31.8800
46.5099
701.8931
31.7000
11.6872
655.3833
31.6600
7.3109
643.6961
31.5400
8.9431
636.3852
31.4200
38.0217
627.4421
31.2400
44.3018
589.4204
31.1900
15.5073
545.1186
31.0200
40.1227
529.6113
30.8700
22.6744
489.4886
30.8300
7.5877
466.8142
30.6800
28.6350
459.2265
30.5500
44.6887
430.5915
30.5000
14.6317
385.9028
30.3200
16.0798
371.2711
30.2800
4.3080
355.1913
30.2500
18.7767
350.8833
30.2400
5.4183
332.1067
30.2100
21.6288
326.6884
30.1900
9.8456
305.0596
30.1800
5.0166
295.2140
30.1500
8.2173
290.1974
30.1400
13.1013
281.9801
30.1300
18.6896
268.8788
30.1200
18.0883
250.1892
30.0900
3.4437
232.1009
30.0500
9.2356
228.6572
30.0400
20.2120
219.4216
30.0200
15.0258
199.2096
29.9800
15.2370
184.1837
29.9400
8.3245
168.9467
29.9000
18.2660
160.6223
29.8900
13.2700
142.3562
29.8800
20.8690
129.0862
29.8500
16.9496
108.2172
29.8300
3.9449
91.2676
29.8000
3.9975
87.3227
29.7900
17.5659
83.3252
29.7700
9.9221
65.7593
29.7400
11.7428
55.8372
29.7100
5.2844
44.0944
29.6800
6.9132
38.810{3}
29.6400
12.1271
31.8969
29.6000
19.7697
19.7697
29.59≈ 29.59
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.59≈ 29.59
+ 0.00%
29.5800
7.5508
7.5508
29.5300
21.4162
28.9670
29.4800
13.4301
42.3971
29.4400
21.6317
64.0288
29.4000
10.1470
74.1758
29.3600
4.6479
78.8237
29.3300
7.6575
86.4812
29.3100
11.3168
97.7980
29.2700
12.3005
110.0985
29.2400
9.6197
119.7182
29.2000
16.9883
136.7064
29.1800
14.3978
151.1042
29.1600
7.9489
159.0530
29.1100
7.0967
166.1497
29.0600
7.4437
173.5934
29.0100
3.4921
177.0855
28.9800
7.4254
184.5109
28.9600
4.8578
189.3686
28.9100
14.8238
204.1924
28.8700
14.3276
218.5200
28.8500
8.1959
226.7160
28.8300
6.5535
233.2695
28.8100
16.6970
249.9665
28.7700
19.9591
269.9256
28.7500
20.3086
290.2343
28.7200
13.7027
303.9369
28.6800
4.7187
308.6556
28.6600
11.0635
319.7191
28.6200
13.8769
333.5960
28.5700
20.9435
354.5395
28.3800
39.4388
393.9783
28.3200
14.5205
408.4988
28.1800
24.3145
432.8133
28.0200
10.7964
443.6097
27.9700
45.6731
489.2827
27.8100
3.8038
493.0865
27.6300
10.1573
503.2438
27.5700
8.8111
512.0549
27.3800
51.8558
563.9106
27.2500
33.5422
597.4528
27.1200
28.0945
625.5473
27.0700
54.8203
680.3676
26.8800
37.6960
718.0635
26.7600
14.6241
732.6876
26.6500
12.1290
744.8166
17.3300
224.2885
969.1051
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:57:08
29.5900
2.1884
07:57:04
29.6000
2.2564
07:57:04
29.6000
0.8592
07:57:04
29.6000
0.1196
07:57:04
29.6100
2.1368
07:56:56
29.6100
2.1368
07:56:52
29.6200
1.3992
07:56:47
29.6100
0.3568
07:56:43
29.6100
1.2180
07:56:39
29.6000
0.9788
07:56:30
29.6300
1.8732
07:56:26
29.6300
1.8732
07:56:17
29.6400
0.3186
07:56:13
29.6300
0.3388
07:56:04
29.6200
0.3468
07:56:00
29.6100
0.4072
07:55:52
29.6000
2.1956
07:55:47
29.6100
0.3059
07:55:43
29.6100
0.4833
07:55:30
29.6100
0.3673
07:55:21
29.6100
0.6776
07:55:17
29.6000
0.3875
07:55:13
29.6000
0.0680
07:55:13
29.6000
1.5328
07:55:09
29.6100
0.3243
07:55:05
29.6000
0.4572
07:55:05
29.6100
0.3588
07:55:00
29.6100
0.3588
07:54:56
29.6200
0.4132
07:54:52
29.6100
0.4364
07:54:48
29.6000
1.9900
07:54:44
29.6100
2.2964
07:54:40
29.6000
1.8792
07:54:35
29.5900
0.3144
07:54:31
29.5800
0.4765
07:54:26
29.5700
0.3464
07:54:17
29.5600
0.3708
07:54:09
29.5600
0.3708
07:54:05
29.5800
0.5212
07:53:56
29.5800
0.5212
07:53:52
29.5700
0.3368
07:53:48
29.5700
2.3464
07:53:44
29.5800
0.3743
07:53:39
29.5700
0.9308
07:53:35
29.5600
1.8308
07:53:31
29.5500
0.3843
07:53:18
29.5400
2.0760
07:53:09
29.5300
0.7880
07:53:01
29.5100
4.6140
07:52:48
29.4800
0.3044
07:52:44
29.4800
4.3040
07:52:40
29.4700
0.4230
07:52:36
29.4700
0.4758
07:52:32
29.4700
1.6580
07:52:23
29.4600
0.3024
07:52:19
29.4600
0.4013
07:52:14
29.4500
0.6880
07:52:06
29.4600
4.9112
07:52:06
29.4700
0.3980
07:52:06
29.4700
0.0833
07:52:02
29.4700
0.3980
07:51:53
29.4800
2.0136
07:51:49
29.4900
0.3462
07:51:45
29.4900
0.9740
07:51:40
29.4800
0.3556
07:51:36
29.4700
0.1249
07:51:36
29.4700
0.3564
07:51:32
29.4800
0.4841
07:51:28
29.4700
0.3564
07:51:19
29.4700
15.4348
07:51:06
29.5000
1.1696
07:51:02
29.4900
2.2328
07:50:58
29.4800
4.4536
07:50:54
29.5100
0.3384
07:50:54
29.5100
3.2732
07:50:45
29.5100
0.3384
07:50:41
29.5100
3.6116
07:50:37
29.5300
0.7000
07:50:37
29.5300
1.1352
07:50:37
29.5300
0.7000
07:50:28
29.5400
0.5792
07:50:19
29.5300
1.8352
07:50:10
29.5300
0.3375
07:50:05
29.5300
3.3028
07:50:01
29.5200
0.4058
07:49:56
29.5400
1.4388
07:49:56
29.5500
1.5996
07:49:48
29.5500
0.4248
07:49:44
29.5400
1.8196
07:49:44
29.5400
1.4388
07:49:39
29.5400
1.4388
07:49:35
29.5600
0.7324
07:49:27
29.5700
0.4273
07:49:18
29.5600
0.7324
07:49:14
29.5700
0.3631
07:49:09
29.5600
0.4896
07:49:01
29.5700
1.2400
07:48:52
29.5900
0.4863
07:48:48
29.5900
0.6084
07:48:44
29.5900
1.3268
Switch to Spot