ETC/USDT
20.06
≈ 20.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
446.1797
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
174.0302
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
241.5575
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
188.2607
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
394.3782
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
173.8700
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
232.7098
5K
20.8600
271.8261
5K
20.8500
225.6133
5K
20.8400
202.0082
5K
20.8300
107.1267
4K
20.8200
448.5549
4K
20.8100
50.5922
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
144.2013
3K
20.7600
425.0503
3K
20.7500
266.9270
2K
20.7400
366.6319
2K
20.7300
58.1228
1K
20.7200
168.2534
1K
20.7100
385.2400
1K
20.7000
263.6941
884.4410
20.6900
182.5178
620.7469
20.6800
83.7334
438.2291
20.6600
8.2267
354.4957
20.6300
25.0144
346.2690
20.5900
17.8991
321.2546
20.5500
7.5951
303.3555
20.5300
22.0534
295.7604
20.5200
29.5246
273.7071
20.4800
20.4630
244.1825
20.4500
24.1824
223.7195
20.4200
21.0280
199.5371
20.4100
14.3070
178.5091
20.3700
12.9418
164.2020
20.3600
7.8243
151.2602
20.3300
15.2238
143.4360
20.3000
8.5739
128.2122
20.2600
20.4607
119.6383
20.2500
14.6968
99.1776
20.2100
28.5181
84.4808
20.1800
30.3116
55.9627
20.1400
9.2542
25.6511
20.1100
9.5144
16.3968
20.0800
6.8825
6.8825
20.06≈ 20.06
+ 0.00%
20.0600
18.4048
18.4048
20.0200
19.9944
38.3991
19.9800
23.3686
61.7678
19.9300
16.7998
78.5676
19.8900
12.1180
90.6856
19.8400
13.0062
103.6918
19.8200
22.5028
126.1946
19.7700
21.3561
147.5507
19.7300
31.7642
179.3149
19.6900
20.6008
199.9157
19.6700
33.1292
233.0449
19.6200
6.6803
239.7252
19.6000
19.1044
258.8295
19.5600
16.1975
275.0270
19.5200
25.2190
300.2459
19.4700
17.5967
317.8426
19.4500
31.0742
348.9169
19.4200
32.7828
381.6997
19.3700
28.6765
410.3762
19.3200
11.8148
422.1910
19.2800
7.2624
429.4534
19.2500
9.9824
439.4358
19.2000
33.3663
472.8021
19.1600
16.3150
489.1171
19.1300
33.0458
522.1629
19.0800
32.0122
554.1751
19.0500
9.2264
563.4015
19.0200
22.5384
585.9399
19.0000
24.0196
609.9595
18.9800
23.8321
633.7916
18.9300
50.4302
684.2218
18.8400
24.7063
708.9281
18.7500
21.2375
730.1656
18.5600
77.0688
807.2344
18.4400
29.5741
836.8086
18.3600
10.7935
847.6021
18.3100
15.1185
862.7206
18.1700
17.2962
880.0169
18.0500
79.9940
960.0108
17.9700
50.4176
1K
17.8300
21.0938
1K
17.6300
38.1336
1K
17.5400
16.6704
1K
17.4200
58.7063
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
99.2092
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Price
Amount (ETC)
Total (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
446.1797
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
174.0302
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
241.5575
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
188.2607
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
394.3782
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
173.8700
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
232.7098
5K
20.8600
271.8261
5K
20.8500
225.6133
5K
20.8400
202.0082
5K
20.8300
107.1267
4K
20.8200
448.5549
4K
20.8100
50.5922
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
144.2013
3K
20.7600
425.0503
3K
20.7500
266.9270
2K
20.7400
366.6319
2K
20.7300
58.1228
1K
20.7200
168.2534
1K
20.7100
385.2400
1K
20.7000
263.6941
884.4410
20.6900
182.5178
620.7469
20.6800
83.7334
438.2291
20.6600
8.2267
354.4957
20.6300
25.0144
346.2690
20.5900
17.8991
321.2546
20.5500
7.5951
303.3555
20.5300
22.0534
295.7604
20.5200
29.5246
273.7071
20.4800
20.4630
244.1825
20.4500
24.1824
223.7195
20.4200
21.0280
199.5371
20.4100
14.3070
178.5091
20.3700
12.9418
164.2020
20.3600
7.8243
151.2602
20.3300
15.2238
143.4360
20.3000
8.5739
128.2122
20.2600
20.4607
119.6383
20.2500
14.6968
99.1776
20.2100
28.5181
84.4808
20.1800
30.3116
55.9627
20.1400
9.2542
25.6511
20.1100
9.5144
16.3968
20.0800
6.8825
6.8825
20.06≈ 20.06
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.06≈ 20.06
+ 0.00%
20.0600
18.4048
18.4048
20.0200
19.9944
38.3991
19.9800
23.3686
61.7678
19.9300
16.7998
78.5676
19.8900
12.1180
90.6856
19.8400
13.0062
103.6918
19.8200
22.5028
126.1946
19.7700
21.3561
147.5507
19.7300
31.7642
179.3149
19.6900
20.6008
199.9157
19.6700
33.1292
233.0449
19.6200
6.6803
239.7252
19.6000
19.1044
258.8295
19.5600
16.1975
275.0270
19.5200
25.2190
300.2459
19.4700
17.5967
317.8426
19.4500
31.0742
348.9169
19.4200
32.7828
381.6997
19.3700
28.6765
410.3762
19.3200
11.8148
422.1910
19.2800
7.2624
429.4534
19.2500
9.9824
439.4358
19.2000
33.3663
472.8021
19.1600
16.3150
489.1171
19.1300
33.0458
522.1629
19.0800
32.0122
554.1751
19.0500
9.2264
563.4015
19.0200
22.5384
585.9399
19.0000
24.0196
609.9595
18.9800
23.8321
633.7916
18.9300
50.4302
684.2218
18.8400
24.7063
708.9281
18.7500
21.2375
730.1656
18.5600
77.0688
807.2344
18.4400
29.5741
836.8086
18.3600
10.7935
847.6021
18.3100
15.1185
862.7206
18.1700
17.2962
880.0169
18.0500
79.9940
960.0108
17.9700
50.4176
1K
17.8300
21.0938
1K
17.6300
38.1336
1K
17.5400
16.6704
1K
17.4200
58.7063
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
99.2092
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Trades
Time
Price(USDT)
Amount(ETC)
14:34:07
20.0600
6.9772
14:34:07
20.0700
0.5164
14:33:58
20.0800
1.0228
14:33:54
20.0700
0.5164
14:33:53
20.0800
5.7664
14:33:49
20.0800
5.7664
14:33:49
20.0900
0.4841
14:33:45
20.0900
0.4841
14:33:40
20.1000
0.3495
14:33:35
20.0900
0.3082
14:33:31
20.0900
7.0328
14:33:26
20.0900
1.7232
14:33:17
20.1100
0.3930
14:33:17
20.1100
0.3958
14:33:17
20.1200
0.3930
14:32:56
20.1200
4.3430
14:32:56
20.1200
0.3930
14:32:46
20.1200
0.3930
14:32:39
20.1300
1.0712
14:32:28
20.1300
0.4880
14:32:22
20.1200
0.3097
14:32:18
20.1200
3.0916
14:32:17
20.1300
2.2344
14:32:12
20.1300
2.2344
14:32:08
20.1600
0.3301
14:32:08
20.1600
8.7723
14:32:08
20.1600
0.3301
14:31:47
20.1600
0.3301
14:31:34
20.1700
0.3353
14:31:28
20.1700
0.3579
14:31:19
20.1700
16.0980
14:31:19
20.1700
1.0432
14:31:15
20.1700
1.0432
14:31:06
20.1800
0.4935
14:30:53
20.1800
1.0000
14:30:49
20.1800
11.0052
14:30:44
20.1800
3.3916
14:30:31
20.1700
0.4225
14:30:26
20.1700
1.1172
14:30:22
20.1600
5.0156
14:30:17
20.1600
1.0348
14:30:13
20.1500
0.0472
14:30:13
20.1500
0.4256
14:30:09
20.1500
0.0056
14:30:09
20.1500
0.4256
14:30:04
20.1500
0.3240
14:30:04
20.1500
0.4256
14:29:55
20.1500
0.0151
14:29:55
20.1500
0.4256
14:29:47
20.1600
0.3071
14:29:43
20.1600
0.3936
14:29:30
20.1500
0.4256
14:29:25
20.1600
0.3866
14:29:16
20.1600
0.5240
14:29:16
20.1600
1.6344
14:29:16
20.1600
0.4817
14:29:16
20.1600
0.5851
14:29:07
20.1600
1.6344
14:28:58
20.1600
0.4817
14:28:54
20.1600
2.7012
14:28:54
20.1700
0.7924
14:28:50
20.1700
0.7924
14:28:50
20.1800
0.3252
14:28:41
20.1800
0.3252
14:28:37
20.1900
0.3304
14:28:33
20.1900
0.4960
14:28:18
20.1800
0.3011
14:28:14
20.1700
0.0373
14:28:14
20.1700
0.3540
14:28:14
20.1700
0.0538
14:28:10
20.1700
0.3540
14:28:05
20.1700
0.0671
14:28:05
20.1700
0.4078
14:27:52
20.1700
0.3498
14:27:52
20.1700
0.4078
14:27:48
20.1700
0.2394
14:27:48
20.1700
0.4078
14:27:43
20.1700
0.4078
14:27:43
20.1800
0.4136
14:27:39
20.1800
0.4136
14:27:30
20.2100
4.1092
14:27:19
20.2000
0.3986
14:27:15
20.1900
0.3820
14:27:14
20.2000
15.9956
14:27:06
20.2000
15.9956
14:27:05
20.2100
0.4442
14:26:59
20.2100
0.4442
14:26:59
20.2200
0.4562
14:26:59
20.2200
0.0068
14:26:51
20.2200
0.4562
14:26:46
20.2200
0.0242
14:26:46
20.2200
0.4388
14:26:42
20.2300
0.4880
14:26:37
20.2300
0.3899
14:26:33
20.2200
0.4164
14:26:33
20.2200
0.4388
14:26:29
20.2200
0.4388
14:26:24
20.2300
0.3964
14:26:20
20.2400
6.6352
14:26:15
20.2500
6.2140
Switch to Spot