ENA/USDT
0.819
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.9680
292.9100
7K
0.9580
171.4200
7K
0.9490
102.9000
6K
0.9440
422.8800
6K
0.9380
363.9500
6K
0.9310
230.4100
5K
0.9230
148.8300
5K
0.9160
219.8100
5K
0.9070
285.5400
5K
0.9020
276.5500
5K
0.8970
127.5200
4K
0.8860
119.1100
4K
0.8750
232.6700
4K
0.8650
145.0500
4K
0.8620
325.3200
4K
0.8540
157.3300
3K
0.8520
89.5100
3K
0.8500
93.2300
3K
0.8490
184.2000
3K
0.8470
53.7300
3K
0.8450
34.4100
3K
0.8440
108.2300
3K
0.8430
179.6300
3K
0.8420
135.2600
2K
0.8410
106.6200
2K
0.8400
175.6100
2K
0.8390
166.9900
2K
0.8380
222.2100
2K
0.8370
61.5900
2K
0.8350
160.7300
2K
0.8340
231.5100
1K
0.8330
152.2600
1K
0.8320
48.3000
1K
0.8310
217.1600
1K
0.8290
196.7800
810.5000
0.8270
66.0500
613.7200
0.8250
153.8100
547.6700
0.8240
103.8800
393.8600
0.8220
142.1700
289.9800
0.8200
147.8100
147.8100
0.819≈ 0.81
+ 0.00%
0.8180
184.2800
184.2800
0.8150
77.0200
261.3000
0.8120
236.2000
497.5000
0.8100
199.0400
696.5400
0.8070
89.0400
785.5800
0.8040
64.9800
850.5600
0.8010
51.3600
901.9200
0.7990
87.5900
989.5100
0.7970
119.2300
1K
0.7950
174.1900
1K
0.7930
228.2300
2K
0.7900
159.4500
2K
0.7880
66.8100
2K
0.7860
173.5800
2K
0.7840
140.7400
2K
0.7820
235.5200
2K
0.7800
154.7200
2K
0.7780
175.7300
3K
0.7760
257.2600
3K
0.7740
90.4900
3K
0.7710
57.8600
3K
0.7680
252.8300
3K
0.7660
89.0300
3K
0.7630
176.9600
4K
0.7600
78.0600
4K
0.7510
174.9500
4K
0.7470
194.0400
4K
0.7360
498.5300
4K
0.7240
226.8400
5K
0.7120
261.7600
5K
0.7060
111.8100
5K
0.7000
369.4400
5K
0.6900
518.4000
6K
0.6820
184.7700
6K
0.6730
505.8000
7K
0.6650
246.3500
7K
0.6580
259.4200
7K
0.6520
550.8000
8K
0.6420
146.0200
8K
0.6310
321.7000
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
188K
Price
Amount (ENA)
Total (ENA)
0.9680
292.9100
7K
0.9580
171.4200
7K
0.9490
102.9000
6K
0.9440
422.8800
6K
0.9380
363.9500
6K
0.9310
230.4100
5K
0.9230
148.8300
5K
0.9160
219.8100
5K
0.9070
285.5400
5K
0.9020
276.5500
5K
0.8970
127.5200
4K
0.8860
119.1100
4K
0.8750
232.6700
4K
0.8650
145.0500
4K
0.8620
325.3200
4K
0.8540
157.3300
3K
0.8520
89.5100
3K
0.8500
93.2300
3K
0.8490
184.2000
3K
0.8470
53.7300
3K
0.8450
34.4100
3K
0.8440
108.2300
3K
0.8430
179.6300
3K
0.8420
135.2600
2K
0.8410
106.6200
2K
0.8400
175.6100
2K
0.8390
166.9900
2K
0.8380
222.2100
2K
0.8370
61.5900
2K
0.8350
160.7300
2K
0.8340
231.5100
1K
0.8330
152.2600
1K
0.8320
48.3000
1K
0.8310
217.1600
1K
0.8290
196.7800
810.5000
0.8270
66.0500
613.7200
0.8250
153.8100
547.6700
0.8240
103.8800
393.8600
0.8220
142.1700
289.9800
0.8200
147.8100
147.8100
0.819≈ 0.81
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.819≈ 0.81
+ 0.00%
0.8180
184.2800
184.2800
0.8150
77.0200
261.3000
0.8120
236.2000
497.5000
0.8100
199.0400
696.5400
0.8070
89.0400
785.5800
0.8040
64.9800
850.5600
0.8010
51.3600
901.9200
0.7990
87.5900
989.5100
0.7970
119.2300
1K
0.7950
174.1900
1K
0.7930
228.2300
2K
0.7900
159.4500
2K
0.7880
66.8100
2K
0.7860
173.5800
2K
0.7840
140.7400
2K
0.7820
235.5200
2K
0.7800
154.7200
2K
0.7780
175.7300
3K
0.7760
257.2600
3K
0.7740
90.4900
3K
0.7710
57.8600
3K
0.7680
252.8300
3K
0.7660
89.0300
3K
0.7630
176.9600
4K
0.7600
78.0600
4K
0.7510
174.9500
4K
0.7470
194.0400
4K
0.7360
498.5300
4K
0.7240
226.8400
5K
0.7120
261.7600
5K
0.7060
111.8100
5K
0.7000
369.4400
5K
0.6900
518.4000
6K
0.6820
184.7700
6K
0.6730
505.8000
7K
0.6650
246.3500
7K
0.6580
259.4200
7K
0.6520
550.8000
8K
0.6420
146.0200
8K
0.6310
321.7000
8K
0.3160
447.5100
9K
0.3150
749.5200
9K
0.3140
3,306.6700
13K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
33K
0.3060
268.4100
33K
0.3050
3,661.0000
37K
0.3040
2,436.8000
39K
0.3030
2,443.5200
42K
0.3020
5,188.7400
47K
0.3010
522.2600
47K
0.3000
1,324.6900
49K
0.2990
4,082.1700
53K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
75K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
88K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
96K
0.2830
2,426.2900
98K
0.2820
2,605.3800
101K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
111K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
134K
0.2690
5,708.8300
140K
0.2680
1,602.1700
141K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
146K
0.2630
6,603.9600
152K
0.2620
1,574.4000
154K
0.2610
4,530.1500
159K
0.2600
2,436.7400
161K
0.2590
4,582.3800
166K
0.2580
3,532.2800
169K
0.2570
4,875.1800
174K
0.2560
2,220.2900
176K
0.2550
295.4500
177K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
188K
Trades
Time
Price(USDT)
Amount(ENA)
09:48:04
0.8190
87.9400
09:47:59
0.8180
16.0400
09:47:55
0.8180
27.9400
09:47:51
0.8180
90.5900
09:47:42
0.8170
275.9100
09:47:38
0.8170
68.3400
09:47:34
0.8180
35.2900
09:47:29
0.8170
77.2600
09:47:25
0.8170
85.6800
09:47:21
0.8170
169.7400
09:47:17
0.8170
364.3200
09:47:12
0.8160
128.9000
09:47:12
0.8160
218.1100
09:47:08
0.8180
64.8000
09:47:08
0.8180
409.6600
09:47:08
0.8190
55.8300
09:47:08
0.8190
8.9700
09:47:04
0.8190
19.6900
09:47:04
0.8190
36.1400
09:47:00
0.8190
28.6600
09:46:56
0.8190
276.4200
09:46:56
0.8190
64.8000
09:46:52
0.8190
565.8700
09:46:52
0.8190
64.8000
09:46:47
0.8190
64.8000
09:46:43
0.8200
20.8300
09:46:39
0.8200
58.5000
09:46:34
0.8190
53.9900
09:46:34
0.8190
6.1000
09:46:30
0.8200
51.5000
09:46:26
0.8200
31.6800
09:46:13
0.8200
3.4900
09:46:09
0.8200
81.6300
09:46:05
0.8190
53.7200
09:46:05
0.8190
6.1000
09:46:00
0.8190
6.1000
09:46:00
0.8200
34.6500
09:45:56
0.8200
213.4900
09:45:56
0.8200
34.6500
09:45:52
0.8200
25.1600
09:45:52
0.8200
34.6500
09:45:48
0.8200
89.5000
09:45:48
0.8200
34.6500
09:45:44
0.8200
99.1300
09:45:44
0.8200
34.6500
09:45:39
0.8210
50.1100
09:45:35
0.8210
7.8300
09:45:30
0.8210
18.0200
09:45:26
0.8210
116.1100
09:45:26
0.8220
36.9800
09:45:22
0.8220
36.9800
09:45:18
0.8230
41.3500
09:45:14
0.8220
5.7400
09:45:09
0.8220
63.5800
09:45:05
0.8220
89.3000
09:45:01
0.8220
5.3700
09:44:57
0.8210
101.8300
09:44:57
0.8220
110.1300
09:44:57
0.8220
55.4500
09:44:53
0.8220
165.5800
09:44:48
0.8230
81.3300
09:44:44
0.8230
17.5300
09:44:40
0.8230
35.6900
09:44:36
0.8220
23.1200
09:44:32
0.8220
22.8900
09:44:27
0.8220
1.5200
09:44:27
0.8220
15.6200
09:44:27
0.8220
15.9600
09:44:23
0.8220
10.5100
09:44:23
0.8220
5.1100
09:44:19
0.8220
25.4000
09:44:19
0.8220
1.0700
09:44:11
0.8230
7.2000
09:44:06
0.8230
35.8600
09:44:02
0.8230
72.8700
09:43:58
0.8230
5.8700
09:43:46
0.8220
30.5100
09:43:33
0.8220
31.5800
09:43:24
0.8230
15.1900
09:43:20
0.8230
20.4600
09:43:16
0.8230
19.8000
09:43:12
0.8230
50.9300
09:43:03
0.8230
18.3800
09:42:59
0.8230
39.9200
09:42:55
0.8230
43.5500
09:42:47
0.8230
90.2500
09:42:43
0.8230
55.6800
09:42:39
0.8220
39.2400
09:42:39
0.8220
33.4700
09:42:34
0.8220
33.4700
09:42:30
0.8230
30.6000
09:42:26
0.8230
44.9200
09:42:22
0.8230
10.5800
09:42:13
0.8230
26.9600
09:42:09
0.8230
74.5100
09:42:09
0.8240
6.5200
09:42:01
0.8240
5.4200
09:42:01
0.8240
6.5200
09:41:57
0.8240
35.3600
09:41:57
0.8240
6.5200
Switch to Spot