DYDX/USDT
1.146
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4340
881.9199
38K
1.4220
1,006.3739
37K
1.4040
452.0333
36K
1.3970
867.3268
35K
1.3780
64.5218
35K
1.3590
763.6672
34K
1.3510
776.8053
34K
1.3470
103.5856
33K
1.3290
742.5903
33K
1.3180
86.5095
32K
1.3060
833.9371
32K
1.2950
670.7878
31K
1.2840
1,072.6117
30K
1.2660
337.6231
29K
1.2570
72.2022
29K
1.2400
989.7774
29K
1.2360
302.9212
28K
1.2320
843.0937
28K
1.2290
345.1695
27K
1.2250
722.4010
26K
1.2210
494.1805
26K
1.2170
960.3598
25K
1.2160
395.6587
24K
1.2150
389.9130
24K
1.2110
924.3037
24K
1.2090
951.9093
23K
1.2060
364.7804
22K
1.2020
1,008.7984
21K
1.1990
1,013.8571
20K
1.1980
200.4089
19K
1.1940
223.4896
19K
1.1920
949.7967
19K
1.1900
596.3045
18K
1.1860
653.5326
17K
1.1830
838.2663
17K
1.1810
611.9900
16K
1.1770
261.8281
15K
1.1750
255.0742
15K
1.1710
825.5953
15K
1.1700
1,088.7743
14K
1.1690
350.6449
13K
1.1660
394.8627
12K
1.1640
736.9589
12K
1.1600
1,034.4431
11K
1.1580
468.2375
10K
1.1550
3,441.7244
10K
1.1530
2,860.5990
6K
1.1480
3,479.2980
3K
1.146≈ 1.14
+ 0.00%
1.1440
3,150.0501
3K
1.1380
2,645.9679
6K
1.1350
2,905.0628
9K
1.1310
746.7915
9K
1.1280
155.7110
10K
1.1230
395.0119
10K
1.1200
250.7617
10K
1.1160
1,049.6414
11K
1.1140
1,162.9865
12K
1.1120
971.6359
13K
1.1070
491.8462
14K
1.1040
542.0220
14K
1.0990
620.7955
15K
1.0960
469.5724
16K
1.0920
1,044.1994
17K
1.0870
140.8091
17K
1.0840
104.2558
17K
1.0810
230.5326
17K
1.0760
322.0532
17K
1.0740
116.2953
18K
1.0700
1,092.7738
19K
1.0650
1,033.5270
20K
1.0610
517.8202
20K
1.0580
718.2700
21K
1.0530
199.6570
21K
1.0510
1,071.8886
22K
1.0490
1,037.2336
23K
1.0440
107.0638
23K
1.0390
575.5228
24K
1.0340
957.1715
25K
1.0300
170.7540
25K
1.0250
826.6859
26K
1.0200
1,105.2454
27K
1.0020
987.1298
28K
0.9920
1,001.1243
29K
0.9730
1,253.4175
30K
0.9610
1,184.0140
31K
0.9490
910.7554
32K
0.9360
308.6130
33K
0.9240
1,494.6924
34K
0.9050
860.2341
35K
0.9000
1,202.2494
36K
0.8910
1,013.8159
37K
0.8710
1,498.3061
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
1,888.1983
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8430
166.2254
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
2,215.0660
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
2,412.4882
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4340
881.9199
38K
1.4220
1,006.3739
37K
1.4040
452.0333
36K
1.3970
867.3268
35K
1.3780
64.5218
35K
1.3590
763.6672
34K
1.3510
776.8053
34K
1.3470
103.5856
33K
1.3290
742.5903
33K
1.3180
86.5095
32K
1.3060
833.9371
32K
1.2950
670.7878
31K
1.2840
1,072.6117
30K
1.2660
337.6231
29K
1.2570
72.2022
29K
1.2400
989.7774
29K
1.2360
302.9212
28K
1.2320
843.0937
28K
1.2290
345.1695
27K
1.2250
722.4010
26K
1.2210
494.1805
26K
1.2170
960.3598
25K
1.2160
395.6587
24K
1.2150
389.9130
24K
1.2110
924.3037
24K
1.2090
951.9093
23K
1.2060
364.7804
22K
1.2020
1,008.7984
21K
1.1990
1,013.8571
20K
1.1980
200.4089
19K
1.1940
223.4896
19K
1.1920
949.7967
19K
1.1900
596.3045
18K
1.1860
653.5326
17K
1.1830
838.2663
17K
1.1810
611.9900
16K
1.1770
261.8281
15K
1.1750
255.0742
15K
1.1710
825.5953
15K
1.1700
1,088.7743
14K
1.1690
350.6449
13K
1.1660
394.8627
12K
1.1640
736.9589
12K
1.1600
1,034.4431
11K
1.1580
468.2375
10K
1.1550
3,441.7244
10K
1.1530
2,860.5990
6K
1.1480
3,479.2980
3K
1.146≈ 1.14
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.146≈ 1.14
+ 0.00%
1.1440
3,150.0501
3K
1.1380
2,645.9679
6K
1.1350
2,905.0628
9K
1.1310
746.7915
9K
1.1280
155.7110
10K
1.1230
395.0119
10K
1.1200
250.7617
10K
1.1160
1,049.6414
11K
1.1140
1,162.9865
12K
1.1120
971.6359
13K
1.1070
491.8462
14K
1.1040
542.0220
14K
1.0990
620.7955
15K
1.0960
469.5724
16K
1.0920
1,044.1994
17K
1.0870
140.8091
17K
1.0840
104.2558
17K
1.0810
230.5326
17K
1.0760
322.0532
17K
1.0740
116.2953
18K
1.0700
1,092.7738
19K
1.0650
1,033.5270
20K
1.0610
517.8202
20K
1.0580
718.2700
21K
1.0530
199.6570
21K
1.0510
1,071.8886
22K
1.0490
1,037.2336
23K
1.0440
107.0638
23K
1.0390
575.5228
24K
1.0340
957.1715
25K
1.0300
170.7540
25K
1.0250
826.6859
26K
1.0200
1,105.2454
27K
1.0020
987.1298
28K
0.9920
1,001.1243
29K
0.9730
1,253.4175
30K
0.9610
1,184.0140
31K
0.9490
910.7554
32K
0.9360
308.6130
33K
0.9240
1,494.6924
34K
0.9050
860.2341
35K
0.9000
1,202.2494
36K
0.8910
1,013.8159
37K
0.8710
1,498.3061
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
1,888.1983
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8430
166.2254
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
2,215.0660
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
2,412.4882
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Trades
Time
Price(USDT)
Amount(DYDX)
09:25:42
1.1460
1.7428
09:25:38
1.1460
14.8320
09:25:29
1.1460
1.4000
09:25:25
1.1450
2.4320
09:25:21
1.1440
7.7160
09:25:16
1.1450
1.5920
09:25:12
1.1450
3.3948
09:25:08
1.1460
10.2776
09:25:00
1.1460
10.3648
09:24:55
1.1460
39.2560
09:24:51
1.1470
6.0508
09:24:47
1.1470
1.3301
09:24:38
1.1470
15.2284
09:24:34
1.1470
2.3272
09:24:29
1.1470
5.2284
09:24:25
1.1470
1.4889
09:24:17
1.1480
5.0512
09:24:08
1.1480
38.9984
09:24:04
1.1480
36.4488
09:24:00
1.1480
14.7756
09:23:51
1.1480
1.4243
09:23:47
1.1490
11.7256
09:23:43
1.1490
13.1484
09:23:39
1.1480
15.1280
09:23:35
1.1480
4.6400
09:23:30
1.1490
5.0488
09:23:26
1.1490
3.2348
09:23:17
1.1490
82.2284
09:23:13
1.1490
5.9028
09:23:09
1.1490
150.5176
09:23:05
1.1500
3.9732
09:23:00
1.1500
14.6004
09:22:56
1.1500
12.2620
09:22:52
1.1500
1.5589
09:22:48
1.1500
5.4848
09:22:44
1.1490
1.5825
09:22:31
1.1500
28.3744
09:22:26
1.1500
4.6016
09:22:22
1.1500
1.8723
09:22:18
1.1510
7.6392
09:22:14
1.1500
21.3780
09:22:09
1.1510
1.8492
09:22:05
1.1510
1.5334
09:22:01
1.1510
1.3624
09:21:57
1.1500
9.0312
09:21:53
1.1500
5.7516
09:21:48
1.1500
11.2428
09:21:44
1.1500
1.8864
09:21:40
1.1510
1.9740
09:21:32
1.1500
99.7296
09:21:23
1.1500
7.4376
09:21:10
1.1500
18.9264
09:21:06
1.1490
1.9605
09:21:01
1.1490
1.5381
09:20:57
1.1490
1.4828
09:20:44
1.1490
1.8653
09:20:36
1.1490
5.4324
09:20:32
1.1490
6.8692
09:20:23
1.1490
1.4458
09:20:18
1.1490
28.1356
09:20:14
1.1480
29.8308
09:20:10
1.1460
1.3879
09:20:06
1.1470
3.5152
09:20:01
1.1460
8.0020
09:19:57
1.1460
3.2356
09:19:52
1.1460
1.9837
09:19:44
1.1450
3.7892
09:19:31
1.1440
7.5804
09:19:23
1.1430
1.6180
09:19:19
1.1440
9.7384
09:19:14
1.1440
2.4000
09:19:10
1.1440
19.7216
09:19:05
1.1440
36.6424
09:18:57
1.1420
5.2584
09:18:53
1.1420
1.8748
09:18:49
1.1410
1.4291
09:18:44
1.1410
1.5652
09:18:36
1.1420
31.8512
09:18:32
1.1420
99.1632
09:18:27
1.1420
1.5440
09:18:23
1.1420
2.3540
09:18:10
1.1410
1.3288
09:18:06
1.1410
22.2292
09:17:57
1.1420
1.8963
09:17:53
1.1410
1.5435
09:17:49
1.1410
14.8480
09:17:45
1.1410
4.4448
09:17:41
1.1420
25.1692
09:17:32
1.1430
4.3396
09:17:28
1.1430
54.2252
09:17:19
1.1430
47.5500
09:17:15
1.1420
5.8888
09:17:05
1.1420
1.5496
09:17:01
1.1420
16.7772
09:16:57
1.1420
7.9520
09:16:48
1.1420
1.5744
09:16:44
1.1420
45.2508
09:16:36
1.1410
11.6992
09:16:31
1.1410
16.6200
09:16:27
1.1420
25.5952
Switch to Spot