DYDX/USDT
1.529
≈ 1.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.7580
471.7629
26K
1.7480
451.8096
25K
1.7430
541.2435
25K
1.7350
316.7466
24K
1.7180
387.1426
24K
1.7110
129.8797
24K
1.7010
757.0835
24K
1.6840
288.3700
23K
1.6770
273.1888
23K
1.6680
438.6891
22K
1.6640
448.9658
22K
1.6550
770.2270
21K
1.6470
863.8037
21K
1.6300
462.6700
20K
1.6260
353.2144
19K
1.6170
294.2804
19K
1.6130
273.5815
19K
1.6110
498.4072
18K
1.6070
335.1464
18K
1.6060
571.9937
18K
1.6050
641.5964
17K
1.6020
94.9175
16K
1.5990
188.0277
16K
1.5960
616.0636
16K
1.5920
732.4858
15K
1.5900
282.3271
15K
1.5890
116.8175
14K
1.5870
291.9331
14K
1.5860
605.4222
14K
1.5830
281.3638
13K
1.5800
346.1361
13K
1.5760
641.1758
13K
1.5740
268.6444
12K
1.5720
481.0020
12K
1.5690
200.4166
11K
1.5650
274.2994
11K
1.5620
376.2262
11K
1.5580
101.7729
11K
1.5570
671.4250
10K
1.5550
179.4662
10K
1.5510
594.3497
10K
1.5470
188.0099
9K
1.5430
435.1929
9K
1.5390
710.9109
8K
1.5370
640.9456
8K
1.5360
2,297.3384
7K
1.5340
2,303.9754
5K
1.5310
2,396.9811
2K
1.529≈ 1.52
+ 0.00%
1.5270
2,029.2884
2K
1.5230
2,395.8891
4K
1.5200
2,030.8999
6K
1.5180
2,202.4268
9K
1.5150
316.5866
9K
1.5100
337.6096
9K
1.5050
483.5852
10K
1.5000
377.7740
10K
1.4950
533.4814
11K
1.4920
174.3313
11K
1.4900
79.2964
11K
1.4850
354.2919
11K
1.4810
846.5376
12K
1.4760
438.5455
13K
1.4720
136.4503
13K
1.4690
488.3374
13K
1.4660
293.6019
14K
1.4610
838.9868
14K
1.4570
173.8114
15K
1.4530
332.6343
15K
1.4510
287.5787
15K
1.4480
858.8426
16K
1.4460
636.6863
17K
1.4430
841.0629
17K
1.4380
161.2844
18K
1.4340
380.7676
18K
1.4300
169.9105
18K
1.4260
843.3779
19K
1.4240
847.1883
20K
1.4220
629.2450
21K
1.4170
122.1425
21K
1.4140
793.6205
21K
1.4090
430.8064
22K
1.3990
284.9258
22K
1.3940
1,008.2523
23K
1.3760
403.6393
24K
1.3670
205.7227
24K
1.3570
482.6592
24K
1.3520
367.6149
25K
1.3420
599.2572
25K
1.3340
543.7164
26K
1.3160
1,118.5951
27K
1.3050
404.6482
27K
1.2970
1,011.9414
28K
1.2790
801.1938
29K
1.2700
887.3520
30K
1.2640
371.5925
30K
1.2530
304.2336
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
99K
Price
Amount (DYDX)
Total (DYDX)
1.7580
471.7629
26K
1.7480
451.8096
25K
1.7430
541.2435
25K
1.7350
316.7466
24K
1.7180
387.1426
24K
1.7110
129.8797
24K
1.7010
757.0835
24K
1.6840
288.3700
23K
1.6770
273.1888
23K
1.6680
438.6891
22K
1.6640
448.9658
22K
1.6550
770.2270
21K
1.6470
863.8037
21K
1.6300
462.6700
20K
1.6260
353.2144
19K
1.6170
294.2804
19K
1.6130
273.5815
19K
1.6110
498.4072
18K
1.6070
335.1464
18K
1.6060
571.9937
18K
1.6050
641.5964
17K
1.6020
94.9175
16K
1.5990
188.0277
16K
1.5960
616.0636
16K
1.5920
732.4858
15K
1.5900
282.3271
15K
1.5890
116.8175
14K
1.5870
291.9331
14K
1.5860
605.4222
14K
1.5830
281.3638
13K
1.5800
346.1361
13K
1.5760
641.1758
13K
1.5740
268.6444
12K
1.5720
481.0020
12K
1.5690
200.4166
11K
1.5650
274.2994
11K
1.5620
376.2262
11K
1.5580
101.7729
11K
1.5570
671.4250
10K
1.5550
179.4662
10K
1.5510
594.3497
10K
1.5470
188.0099
9K
1.5430
435.1929
9K
1.5390
710.9109
8K
1.5370
640.9456
8K
1.5360
2,297.3384
7K
1.5340
2,303.9754
5K
1.5310
2,396.9811
2K
1.529≈ 1.52
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.529≈ 1.52
+ 0.00%
1.5270
2,029.2884
2K
1.5230
2,395.8891
4K
1.5200
2,030.8999
6K
1.5180
2,202.4268
9K
1.5150
316.5866
9K
1.5100
337.6096
9K
1.5050
483.5852
10K
1.5000
377.7740
10K
1.4950
533.4814
11K
1.4920
174.3313
11K
1.4900
79.2964
11K
1.4850
354.2919
11K
1.4810
846.5376
12K
1.4760
438.5455
13K
1.4720
136.4503
13K
1.4690
488.3374
13K
1.4660
293.6019
14K
1.4610
838.9868
14K
1.4570
173.8114
15K
1.4530
332.6343
15K
1.4510
287.5787
15K
1.4480
858.8426
16K
1.4460
636.6863
17K
1.4430
841.0629
17K
1.4380
161.2844
18K
1.4340
380.7676
18K
1.4300
169.9105
18K
1.4260
843.3779
19K
1.4240
847.1883
20K
1.4220
629.2450
21K
1.4170
122.1425
21K
1.4140
793.6205
21K
1.4090
430.8064
22K
1.3990
284.9258
22K
1.3940
1,008.2523
23K
1.3760
403.6393
24K
1.3670
205.7227
24K
1.3570
482.6592
24K
1.3520
367.6149
25K
1.3420
599.2572
25K
1.3340
543.7164
26K
1.3160
1,118.5951
27K
1.3050
404.6482
27K
1.2970
1,011.9414
28K
1.2790
801.1938
29K
1.2700
887.3520
30K
1.2640
371.5925
30K
1.2530
304.2336
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
99K
Trades
Time
Price(USDT)
Amount(DYDX)
07:31:17
1.5290
23.4032
07:31:08
1.5270
4.7024
07:31:03
1.5270
16.9592
07:30:59
1.5250
1.8579
07:30:55
1.5250
20.4224
07:30:46
1.5250
35.6100
07:30:42
1.5250
1.5572
07:30:38
1.5250
153.7008
07:30:34
1.5240
6.0628
07:30:29
1.5250
1.5996
07:30:25
1.5250
5.8076
07:30:21
1.5260
22.9768
07:30:17
1.5250
37.9048
07:30:12
1.5250
173.7876
07:30:08
1.5260
2.1668
07:30:04
1.5270
11.6012
07:29:59
1.5270
1.7150
07:29:55
1.5270
51.6964
07:29:51
1.5270
12.6404
07:29:47
1.5260
1.6925
07:29:43
1.5260
12.6788
07:29:38
1.5260
11.2040
07:29:34
1.5260
3.5268
07:29:30
1.5260
5.9456
07:29:26
1.5260
1.7771
07:29:17
1.5250
21.5820
07:29:13
1.5250
53.2004
07:29:09
1.5230
129.1868
07:29:04
1.5220
7.8996
07:29:00
1.5210
60.7396
07:28:55
1.5210
2.7180
07:28:47
1.5210
4.3644
07:28:34
1.5220
55.0260
07:28:30
1.5210
156.6196
07:28:26
1.5230
30.7204
07:28:22
1.5230
1.4837
07:28:17
1.5240
193.6848
07:28:13
1.5240
10.7728
07:28:05
1.5260
15.3768
07:27:56
1.5250
5.1364
07:27:52
1.5250
15.4108
07:27:48
1.5240
8.8520
07:27:35
1.5220
2.0364
07:27:30
1.5220
1.8860
07:27:26
1.5220
12.8740
07:27:22
1.5220
131.7820
07:27:18
1.5230
46.1528
07:27:09
1.5230
259.1904
07:27:05
1.5240
67.7344
07:27:01
1.5240
26.5632
07:26:56
1.5240
136.6496
07:26:52
1.5220
10.1292
07:26:44
1.5230
12.5444
07:26:39
1.5210
3.5912
07:26:35
1.5210
4.4160
07:26:31
1.5200
28.2820
07:26:27
1.5200
90.0980
07:26:23
1.5200
124.3648
07:26:18
1.5200
84.6912
07:26:14
1.5210
46.5600
07:26:10
1.5220
46.1968
07:26:06
1.5230
12.8824
07:26:02
1.5230
1.3680
07:25:57
1.5230
2.9168
07:25:53
1.5230
777.4416
07:25:48
1.5220
16.1008
07:25:44
1.5210
55.7776
07:25:40
1.5210
26.0016
07:25:36
1.5210
61.0360
07:25:32
1.5210
192.7284
07:25:27
1.5210
24.7504
07:25:23
1.5220
1.6656
07:25:19
1.5220
41.9944
07:25:15
1.5220
38.3700
07:25:11
1.5230
370.0612
07:25:06
1.5230
104.0836
07:25:02
1.5220
64.4856
07:24:58
1.5200
23.9196
07:24:54
1.5200
68.8976
07:24:49
1.5190
147.9544
07:24:45
1.5190
109.2217
07:24:45
1.5170
2.5659
07:24:40
1.5150
1,582.8428
07:24:36
1.5140
16.7716
07:24:32
1.5120
3.0636
07:24:28
1.5110
17.3408
07:24:15
1.5120
3.0384
07:24:11
1.5120
50.3060
07:24:02
1.5130
44.4096
07:23:58
1.5130
13.5312
07:23:54
1.5130
86.7640
07:23:50
1.5110
270.5884
07:23:45
1.5110
30.2516
07:23:41
1.5120
34.0264
07:23:37
1.5120
47.7656
07:23:32
1.5130
154.6760
07:23:28
1.5110
134.0828
07:23:28
1.5120
41.2592
07:23:24
1.5120
41.2592
07:23:24
1.5140
13.2996
Switch to Spot