DOT/USDT
7.559
≈ 7.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.7200
3,601.7463
174K
7.7180
7,616.6182
171K
7.7140
5,847.8137
163K
7.7080
2,467.3511
157K
7.7050
2,961.2426
155K
7.7010
4,933.2945
152K
7.6930
5,482.5493
147K
7.6900
6,602.3145
141K
7.6840
7,268.2962
135K
7.6780
6,313.3771
127K
7.6700
5,891.1455
121K
7.6670
6,805.6594
115K
7.6590
7,280.4312
108K
7.6500
5,716.6426
101K
7.6430
4,063.3277
95K
7.6380
2,796.8383
91K
7.6340
2,235.7899
89K
7.6310
2,980.2028
86K
7.6270
3,633.7220
83K
7.6250
2,713.5119
80K
7.6220
2,701.3350
77K
7.6200
2,251.3312
74K
7.6190
2,472.3161
72K
7.6170
2,961.7773
70K
7.6140
3,652.3169
67K
7.6120
2,923.8961
63K
7.6110
3,541.0588
60K
7.6070
3,039.5422
57K
7.6060
3,126.8601
54K
7.6030
2,731.1426
50K
7.6000
2,985.7038
48K
7.5990
2,478.9721
45K
7.5980
3,481.9357
42K
7.5970
3,047.3978
39K
7.5940
3,005.2778
36K
7.5930
1,984.9207
33K
7.5890
3,042.3780
31K
7.5880
3,273.1053
28K
7.5850
3,317.5546
24K
7.5830
2,877.7832
21K
7.5790
2,832.5742
18K
7.5750
3,856.2914
15K
7.5720
3,075.8839
11K
7.5700
3,088.7891
8K
7.5690
2,023.3236
5K
7.5660
2,303.8756
3K
7.5630
515.5877
974.4931
7.5610
458.9055
458.9055
7.559≈ 7.55
+ 0.00%
7.5570
425.3898
425.3898
7.5560
2.0768
427.4666
7.5540
490.2462
917.7128
7.5500
451.0839
1K
7.5460
2,628.6836
4K
7.5440
2,700.7608
7K
7.5410
2,337.6690
9K
7.5370
3,129.1016
12K
7.5320
3,052.9096
15K
7.5270
2,925.2653
18K
7.5240
2,726.7263
21K
7.5200
3,064.2974
24K
7.5180
3,525.0297
27K
7.5130
2,473.9664
30K
7.5110
2,656.8634
33K
7.5070
3,040.5397
36K
7.5050
3,513.7125
39K
7.5030
2,610.3666
42K
7.5010
3,666.0229
45K
7.4970
3,968.4338
49K
7.4930
2,323.3040
52K
7.4910
2,173.6068
54K
7.4860
3,275.2908
57K
7.4840
3,095.9112
60K
7.4810
2,616.8376
63K
7.4770
2,425.0350
65K
7.4740
3,307.3028
69K
7.4720
2,526.0048
71K
7.4690
2,582.1775
74K
7.4650
3,580.3148
77K
7.4620
3,872.6496
81K
7.4570
3,926.6421
85K
7.4530
2,347.4804
87K
7.4480
3,917.3197
91K
7.4420
3,163.6867
95K
7.4340
4,489.1987
99K
7.4240
6,071.2128
105K
7.4150
7,034.2723
112K
7.4110
7,085.0344
119K
7.4020
2,352.4046
122K
7.3950
7,103.7979
129K
7.3880
2,677.2144
131K
7.3840
4,451.2983
136K
7.3750
5,871.0692
142K
7.3700
7,263.8351
149K
7.3660
3,126.7654
152K
7.3590
7,618.7751
160K
7.3540
2,210.4726
162K
7.3510
5,369.0799
167K
3.6720
508.6876
168K
3.6690
82.7348
168K
3.6650
822.6093
169K
3.6640
233.7921
169K
3.6630
171.7567
169K
3.6620
341.2058
169K
3.6610
812.6856
170K
3.6580
82.6437
170K
3.6570
90.7754
170K
3.6560
892.1073
171K
3.6550
1,194.1378
172K
3.6540
740.6940
173K
3.6530
356.2905
174K
3.6510
143.3953
174K
3.6500
1,266.2647
175K
3.6480
947.3645
176K
3.6470
209.1829
176K
3.6460
388.2896
177K
3.6450
1,586.9162
178K
3.6440
500.2945
179K
3.6430
980.3325
180K
3.6420
143.4539
180K
3.6390
1,149.5223
181K
3.6380
445.0069
181K
3.6370
457.0959
182K
3.6360
393.4271
182K
3.6350
249.0579
182K
3.6330
798.8965
183K
3.6320
620.6923
184K
3.6310
1,550.2343
185K
3.6290
360.4037
186K
3.6280
286.5716
186K
3.6260
525.7016
187K
3.6240
87.3601
187K
3.6230
391.9037
187K
3.6210
448.3780
188K
3.6180
478.8125
188K
3.6170
70.8787
188K
3.6150
394.2714
188K
3.6140
813.0384
189K
3.6130
406.5834
190K
3.6120
415.1525
190K
3.6100
1,581.0062
192K
3.6090
71.7569
192K
3.6070
759.7399
192K
3.6060
591.8232
193K
3.6040
169.6298
193K
3.6030
739.2876
194K
3.6010
431.5251
194K
3.5990
1,197.5203
196K
3.5960
348.2839
196K
Price
Amount (DOT)
Total (DOT)
7.7200
3,601.7463
174K
7.7180
7,616.6182
171K
7.7140
5,847.8137
163K
7.7080
2,467.3511
157K
7.7050
2,961.2426
155K
7.7010
4,933.2945
152K
7.6930
5,482.5493
147K
7.6900
6,602.3145
141K
7.6840
7,268.2962
135K
7.6780
6,313.3771
127K
7.6700
5,891.1455
121K
7.6670
6,805.6594
115K
7.6590
7,280.4312
108K
7.6500
5,716.6426
101K
7.6430
4,063.3277
95K
7.6380
2,796.8383
91K
7.6340
2,235.7899
89K
7.6310
2,980.2028
86K
7.6270
3,633.7220
83K
7.6250
2,713.5119
80K
7.6220
2,701.3350
77K
7.6200
2,251.3312
74K
7.6190
2,472.3161
72K
7.6170
2,961.7773
70K
7.6140
3,652.3169
67K
7.6120
2,923.8961
63K
7.6110
3,541.0588
60K
7.6070
3,039.5422
57K
7.6060
3,126.8601
54K
7.6030
2,731.1426
50K
7.6000
2,985.7038
48K
7.5990
2,478.9721
45K
7.5980
3,481.9357
42K
7.5970
3,047.3978
39K
7.5940
3,005.2778
36K
7.5930
1,984.9207
33K
7.5890
3,042.3780
31K
7.5880
3,273.1053
28K
7.5850
3,317.5546
24K
7.5830
2,877.7832
21K
7.5790
2,832.5742
18K
7.5750
3,856.2914
15K
7.5720
3,075.8839
11K
7.5700
3,088.7891
8K
7.5690
2,023.3236
5K
7.5660
2,303.8756
3K
7.5630
515.5877
974.4931
7.5610
458.9055
458.9055
7.559≈ 7.55
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.559≈ 7.55
+ 0.00%
7.5570
425.3898
425.3898
7.5560
2.0768
427.4666
7.5540
490.2462
917.7128
7.5500
451.0839
1K
7.5460
2,628.6836
4K
7.5440
2,700.7608
7K
7.5410
2,337.6690
9K
7.5370
3,129.1016
12K
7.5320
3,052.9096
15K
7.5270
2,925.2653
18K
7.5240
2,726.7263
21K
7.5200
3,064.2974
24K
7.5180
3,525.0297
27K
7.5130
2,473.9664
30K
7.5110
2,656.8634
33K
7.5070
3,040.5397
36K
7.5050
3,513.7125
39K
7.5030
2,610.3666
42K
7.5010
3,666.0229
45K
7.4970
3,968.4338
49K
7.4930
2,323.3040
52K
7.4910
2,173.6068
54K
7.4860
3,275.2908
57K
7.4840
3,095.9112
60K
7.4810
2,616.8376
63K
7.4770
2,425.0350
65K
7.4740
3,307.3028
69K
7.4720
2,526.0048
71K
7.4690
2,582.1775
74K
7.4650
3,580.3148
77K
7.4620
3,872.6496
81K
7.4570
3,926.6421
85K
7.4530
2,347.4804
87K
7.4480
3,917.3197
91K
7.4420
3,163.6867
95K
7.4340
4,489.1987
99K
7.4240
6,071.2128
105K
7.4150
7,034.2723
112K
7.4110
7,085.0344
119K
7.4020
2,352.4046
122K
7.3950
7,103.7979
129K
7.3880
2,677.2144
131K
7.3840
4,451.2983
136K
7.3750
5,871.0692
142K
7.3700
7,263.8351
149K
7.3660
3,126.7654
152K
7.3590
7,618.7751
160K
7.3540
2,210.4726
162K
7.3510
5,369.0799
167K
3.6720
508.6876
168K
3.6690
82.7348
168K
3.6650
822.6093
169K
3.6640
233.7921
169K
3.6630
171.7567
169K
3.6620
341.2058
169K
3.6610
812.6856
170K
3.6580
82.6437
170K
3.6570
90.7754
170K
3.6560
892.1073
171K
3.6550
1,194.1378
172K
3.6540
740.6940
173K
3.6530
356.2905
174K
3.6510
143.3953
174K
3.6500
1,266.2647
175K
3.6480
947.3645
176K
3.6470
209.1829
176K
3.6460
388.2896
177K
3.6450
1,586.9162
178K
3.6440
500.2945
179K
3.6430
980.3325
180K
3.6420
143.4539
180K
3.6390
1,149.5223
181K
3.6380
445.0069
181K
3.6370
457.0959
182K
3.6360
393.4271
182K
3.6350
249.0579
182K
3.6330
798.8965
183K
3.6320
620.6923
184K
3.6310
1,550.2343
185K
3.6290
360.4037
186K
3.6280
286.5716
186K
3.6260
525.7016
187K
3.6240
87.3601
187K
3.6230
391.9037
187K
3.6210
448.3780
188K
3.6180
478.8125
188K
3.6170
70.8787
188K
3.6150
394.2714
188K
3.6140
813.0384
189K
3.6130
406.5834
190K
3.6120
415.1525
190K
3.6100
1,581.0062
192K
3.6090
71.7569
192K
3.6070
759.7399
192K
3.6060
591.8232
193K
3.6040
169.6298
193K
3.6030
739.2876
194K
3.6010
431.5251
194K
3.5990
1,197.5203
196K
3.5960
348.2839
196K
Trades
Time
Price(USDT)
Amount(DOT)
02:55:55
7.5590
1.5932
02:55:51
7.5580
1.3200
02:55:47
7.5570
2.0488
02:55:39
7.5570
17.2876
02:55:34
7.5600
19.9352
02:55:30
7.5600
19.9352
02:55:26
7.5620
1.8816
02:55:18
7.5590
60.7280
02:55:13
7.5570
2.9436
02:55:09
7.5580
2.5800
02:55:01
7.5560
3.8200
02:55:01
7.5570
2.0768
02:54:57
7.5570
2.0768
02:54:52
7.5590
1.3992
02:54:48
7.5570
27.5704
02:54:44
7.5550
12.1708
02:54:40
7.5570
0.6288
02:54:40
7.5570
1.3200
02:54:40
7.5570
7.5472
02:54:40
7.5570
0.6288
02:54:23
7.5600
2.2748
02:54:19
7.5590
6.3020
02:54:15
7.5590
1.3768
02:54:06
7.5570
1.3200
02:54:02
7.5570
9.4960
02:53:58
7.5570
1.3200
02:53:53
7.5550
3.9712
02:53:49
7.5540
6.5656
02:53:44
7.5550
4.3136
02:53:40
7.5550
22.9812
02:53:36
7.5540
10.0860
02:53:32
7.5520
4.1188
02:53:23
7.5520
13.8632
02:53:20
7.5520
1.3876
02:53:17
7.5520
11.0424
02:53:15
7.5520
14.1512
02:53:08
7.5530
8.2960
02:53:02
7.5520
40.4444
02:52:56
7.5500
0.5152
02:52:43
7.5470
107.3276
02:52:43
7.5430
2.5264
02:52:39
7.5420
2.3196
02:52:30
7.5430
11.4524
02:52:26
7.5450
9.5776
02:52:22
7.5500
5.6852
02:52:22
7.5500
0.6360
02:52:18
7.5500
5.6852
02:52:13
7.5500
6.3212
02:52:09
7.5530
5.5676
02:52:05
7.5550
20.0140
02:51:57
7.5570
28.6684
02:51:48
7.5590
5.6332
02:51:44
7.5630
1.3980
02:51:39
7.5650
1.1736
02:51:35
7.5650
25.0964
02:51:31
7.5670
11.3392
02:51:27
7.5710
10.6952
02:51:23
7.5730
2.6420
02:51:18
7.5720
10.3104
02:51:14
7.5710
7.4660
02:51:06
7.5640
5.6456
02:51:02
7.5620
6.5864
02:50:53
7.5620
71.0392
02:50:49
7.5590
22.6584
02:50:45
7.5600
1.1712
02:50:36
7.5590
25.6888
02:50:28
7.5560
0.9504
02:50:24
7.5540
15.7712
02:50:19
7.5560
5.0620
02:50:15
7.5580
0.8380
02:50:07
7.5550
151.5004
02:50:03
7.5470
2.2592
02:49:42
7.5410
17.7348
02:49:29
7.5390
0.6036
02:49:25
7.5430
1.9336
02:49:20
7.5450
16.5964
02:49:08
7.5420
132.4472
02:49:08
7.5400
2.9472
02:49:04
7.5380
7.5076
02:49:04
7.5380
1.6592
02:49:04
7.5380
1.0744
02:48:51
7.5400
45.7564
02:48:47
7.5380
1.6592
02:48:43
7.5380
2.7336
02:48:26
7.5450
25.8196
02:48:13
7.5470
3.4348
02:48:09
7.5450
4.1184
02:48:05
7.5430
7.6080
02:47:52
7.5400
2.2008
02:47:40
7.5420
16.1656
02:47:35
7.5420
30.2268
02:47:31
7.5400
28.0844
02:47:26
7.5370
9.2733
02:47:26
7.5350
0.8848
02:47:22
7.5330
41.7340
02:47:18
7.5310
35.3724
02:47:14
7.5310
7.2280
02:47:05
7.5320
1.8072
02:46:53
7.5300
2.6528
02:46:49
7.5320
16.2344
Switch to Spot