DATA/USDT
0.0241
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0257
32,411.5000
619K
0.0257
3,106.4000
587K
0.0256
13,810.3000
584K
0.0255
28,871.5000
570K
0.0255
8,225.1000
541K
0.0254
18,779.5000
533K
0.0253
26,825.4000
514K
0.0253
11,101.8000
487K
0.0252
6,027.7000
476K
0.0251
6,648.4000
470K
0.0251
14,390.2000
464K
0.0250
3,481.1000
449K
0.0249
18,087.2000
446K
0.0248
29,836.3000
428K
0.0247
12,454.3000
398K
0.0247
6,729.6000
385K
0.0247
12,571.6000
379K
0.0246
15,004.7000
366K
0.0246
3,879.5000
351K
0.0246
11,477.1000
347K
0.0246
7,107.5000
336K
0.0246
9,288.2000
329K
0.0246
10,282.6000
319K
0.0246
11,717.4000
309K
0.0246
14,112.7000
297K
0.0245
13,217.1000
283K
0.0245
11,872.8000
270K
0.0245
8,175.4000
258K
0.0245
12,922.7000
250K
0.0245
4,524.0000
237K
0.0245
7,355.2000
232K
0.0244
14,203.5000
225K
0.0244
9,444.9000
211K
0.0244
10,375.5000
201K
0.0244
5,472.4000
191K
0.0244
9,495.3000
186K
0.0244
14,767.6000
176K
0.0243
7,976.7000
161K
0.0243
14,965.0000
153K
0.0243
8,921.8000
138K
0.0243
12,129.0000
129K
0.0243
12,438.7000
117K
0.0243
12,477.1000
105K
0.0242
14,075.1000
92K
0.0242
4,157.6000
78K
0.0242
13,274.1000
74K
0.0242
5,113.5000
61K
0.0242
3,267.7000
56K
0.0242
9,303.8000
52K
0.0242
5,152.7000
43K
0.0241
4,950.8000
38K
0.0241
8,025.5000
33K
0.0241
7,952.5000
25K
0.0241
6,944.7000
17K
0.0241
10,160.6000
10K
0.0241≈ 0.02
+ 0.00%
0.0240
6,971.7000
7K
0.0240
12,576.6000
20K
0.0240
10,439.9000
30K
0.0240
15,604.0000
46K
0.0239
2,160.5000
48K
0.0239
6,091.7000
54K
0.0239
2,144.4000
56K
0.0239
6,010.8000
62K
0.0238
12,906.0000
75K
0.0238
4,019.4000
79K
0.0238
7,902.3000
87K
0.0238
10,657.0000
97K
0.0237
13,019.2000
111K
0.0237
5,749.1000
116K
0.0237
5,649.3000
122K
0.0236
5,104.4000
127K
0.0236
4,044.7000
131K
0.0236
10,324.9000
141K
0.0236
3,625.1000
145K
0.0236
2,588.4000
148K
0.0235
8,124.2000
156K
0.0235
13,630.8000
169K
0.0235
2,348.5000
172K
0.0234
15,008.8000
187K
0.0234
3,677.8000
190K
0.0234
4,020.0000
194K
0.0234
5,649.2000
200K
0.0233
13,659.5000
214K
0.0233
15,322.5000
229K
0.0233
10,986.4000
240K
0.0233
7,071.4000
247K
0.0232
10,643.7000
258K
0.0232
11,300.5000
269K
0.0232
7,661.2000
277K
0.0232
12,106.8000
289K
0.0231
10,373.0000
299K
0.0231
5,365.5000
305K
0.0231
10,669.6000
315K
0.0231
2,518.7000
318K
0.0230
12,229.7000
330K
0.0230
9,540.2000
339K
0.0229
19,453.0000
359K
0.0228
4,035.5000
363K
0.0227
3,786.1000
367K
0.0226
11,813.6000
379K
0.0225
31,757.9000
410K
0.0224
20,097.2000
430K
0.0223
30,599.7000
461K
0.0223
26,774.1000
488K
0.0222
5,669.4000
493K
0.0222
11,882.7000
505K
0.0221
41,684.6000
547K
0.0220
25,827.3000
573K
0.0219
37,336.6000
610K
0.0219
33,204.4000
643K
0.0010
100.0000
644K
0.0001
10,000.0000
654K
0.0{4}6
16,666.6000
670K
0.0{4}1
250,000.000
920K
Price
Amount (DATA)
Total (DATA)
0.0257
32,411.5000
619K
0.0257
3,106.4000
587K
0.0256
13,810.3000
584K
0.0255
28,871.5000
570K
0.0255
8,225.1000
541K
0.0254
18,779.5000
533K
0.0253
26,825.4000
514K
0.0253
11,101.8000
487K
0.0252
6,027.7000
476K
0.0251
6,648.4000
470K
0.0251
14,390.2000
464K
0.0250
3,481.1000
449K
0.0249
18,087.2000
446K
0.0248
29,836.3000
428K
0.0247
12,454.3000
398K
0.0247
6,729.6000
385K
0.0247
12,571.6000
379K
0.0246
15,004.7000
366K
0.0246
3,879.5000
351K
0.0246
11,477.1000
347K
0.0246
7,107.5000
336K
0.0246
9,288.2000
329K
0.0246
10,282.6000
319K
0.0246
11,717.4000
309K
0.0246
14,112.7000
297K
0.0245
13,217.1000
283K
0.0245
11,872.8000
270K
0.0245
8,175.4000
258K
0.0245
12,922.7000
250K
0.0245
4,524.0000
237K
0.0245
7,355.2000
232K
0.0244
14,203.5000
225K
0.0244
9,444.9000
211K
0.0244
10,375.5000
201K
0.0244
5,472.4000
191K
0.0244
9,495.3000
186K
0.0244
14,767.6000
176K
0.0243
7,976.7000
161K
0.0243
14,965.0000
153K
0.0243
8,921.8000
138K
0.0243
12,129.0000
129K
0.0243
12,438.7000
117K
0.0243
12,477.1000
105K
0.0242
14,075.1000
92K
0.0242
4,157.6000
78K
0.0242
13,274.1000
74K
0.0242
5,113.5000
61K
0.0242
3,267.7000
56K
0.0242
9,303.8000
52K
0.0242
5,152.7000
43K
0.0241
4,950.8000
38K
0.0241
8,025.5000
33K
0.0241
7,952.5000
25K
0.0241
6,944.7000
17K
0.0241
10,160.6000
10K
0.0241≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0241≈ 0.02
+ 0.00%
0.0240
6,971.7000
7K
0.0240
12,576.6000
20K
0.0240
10,439.9000
30K
0.0240
15,604.0000
46K
0.0239
2,160.5000
48K
0.0239
6,091.7000
54K
0.0239
2,144.4000
56K
0.0239
6,010.8000
62K
0.0238
12,906.0000
75K
0.0238
4,019.4000
79K
0.0238
7,902.3000
87K
0.0238
10,657.0000
97K
0.0237
13,019.2000
111K
0.0237
5,749.1000
116K
0.0237
5,649.3000
122K
0.0236
5,104.4000
127K
0.0236
4,044.7000
131K
0.0236
10,324.9000
141K
0.0236
3,625.1000
145K
0.0236
2,588.4000
148K
0.0235
8,124.2000
156K
0.0235
13,630.8000
169K
0.0235
2,348.5000
172K
0.0234
15,008.8000
187K
0.0234
3,677.8000
190K
0.0234
4,020.0000
194K
0.0234
5,649.2000
200K
0.0233
13,659.5000
214K
0.0233
15,322.5000
229K
0.0233
10,986.4000
240K
0.0233
7,071.4000
247K
0.0232
10,643.7000
258K
0.0232
11,300.5000
269K
0.0232
7,661.2000
277K
0.0232
12,106.8000
289K
0.0231
10,373.0000
299K
0.0231
5,365.5000
305K
0.0231
10,669.6000
315K
0.0231
2,518.7000
318K
0.0230
12,229.7000
330K
0.0230
9,540.2000
339K
0.0229
19,453.0000
359K
0.0228
4,035.5000
363K
0.0227
3,786.1000
367K
0.0226
11,813.6000
379K
0.0225
31,757.9000
410K
0.0224
20,097.2000
430K
0.0223
30,599.7000
461K
0.0223
26,774.1000
488K
0.0222
5,669.4000
493K
0.0222
11,882.7000
505K
0.0221
41,684.6000
547K
0.0220
25,827.3000
573K
0.0219
37,336.6000
610K
0.0219
33,204.4000
643K
0.0010
100.0000
644K
0.0001
10,000.0000
654K
0.0{4}6
16,666.6000
670K
0.0{4}1
250,000.0000
920K
Trades
Time
Price(USDT)
Amount(DATA)
23:52:20
0.0241
195.5000
23:51:13
0.0241
202.7000
23:49:47
0.0241
254.9000
23:47:37
0.0241
206.5000
23:46:46
0.0241
268.2000
23:46:37
0.0242
594.5000
23:46:33
0.0242
196.8000
23:45:26
0.0242
933.2000
23:45:21
0.0242
1,290.6000
23:42:05
0.0243
359.9000
23:40:42
0.0243
230.1000
23:38:56
0.0243
307.5000
23:36:40
0.0243
245.1000
23:36:27
0.0243
237.8000
23:35:02
0.0243
1,167.2000
23:35:02
0.0244
1,458.2000
23:35:02
0.0244
1,870.2000
23:32:09
0.0244
247.0000
23:30:20
0.0245
548.5000
23:30:16
0.0245
548.5000
23:26:14
0.0245
211.8000
23:24:38
0.0245
273.8000
23:22:08
0.0245
273.2000
23:21:01
0.0246
360.6000
23:18:18
0.0246
202.7000
23:17:29
0.0246
225.1000
23:16:59
0.0246
218.0000
23:16:55
0.0246
258.5000
23:16:46
0.0246
240.6000
23:14:31
0.0245
232.0000
23:13:18
0.0246
317.0000
23:11:37
0.0246
202.3000
23:11:00
0.0246
229.8000
23:10:56
0.0245
237.0000
23:08:20
0.0245
200.6000
23:07:09
0.0245
221.0000
23:05:49
0.0245
273.4000
23:03:21
0.0244
219.5000
23:03:00
0.0245
231.0000
23:02:43
0.0245
200.7000
23:02:35
0.0245
60.6000
23:02:35
0.0245
200.7000
23:01:57
0.0245
200.7000
23:00:37
0.0244
238.5000
22:59:25
0.0244
283.5000
22:57:48
0.0244
212.9000
22:57:36
0.0243
3,129.3000
22:57:36
0.0243
418.1000
22:57:36
0.0243
1,047.7000
22:57:23
0.0243
624.5000
22:57:02
0.0243
667.0000
22:56:15
0.0243
224.0000
22:54:00
0.0243
217.8000
22:52:19
0.0243
755.2000
22:52:10
0.0243
848.7000
22:52:02
0.0244
857.6000
22:51:49
0.0243
850.2000
22:51:41
0.0243
826.1000
22:51:28
0.0244
240.0000
22:51:28
0.0244
1,177.6000
22:51:20
0.0244
707.5000
22:51:07
0.0245
694.0000
22:51:02
0.0245
709.1000
22:50:58
0.0245
709.1000
22:50:46
0.0245
820.4000
22:49:51
0.0245
244.6000
22:49:21
0.0245
206.6000
22:48:18
0.0245
304.1000
22:46:54
0.0246
621.6000
22:43:48
0.0246
211.9000
22:40:54
0.0245
198.5000
22:38:39
0.0245
237.5000
22:38:34
0.0245
275.3000
22:37:02
0.0245
191.5000
22:36:07
0.0245
224.1000
22:33:47
0.0246
280.5000
22:32:57
0.0246
190.0000
22:32:01
0.0246
257.6000
22:29:42
0.0247
230.1000
22:26:07
0.0246
245.3000
22:25:29
0.0247
270.1000
22:25:24
0.0247
272.9000
22:22:03
0.0247
221.3000
22:20:51
0.0247
263.3000
22:17:29
0.0247
505.7000
22:17:00
0.0248
203.1000
22:16:05
0.0248
370.1000
22:15:44
0.0248
223.2000
22:11:48
0.0248
210.3000
22:11:23
0.0248
214.9000
22:09:46
0.0248
228.8000
22:06:29
0.0248
194.9000
22:06:04
0.0248
241.6000
22:06:00
0.0248
242.3000
22:05:51
0.0248
456.9000
22:05:39
0.0248
276.4000
22:04:57
0.0248
207.0000
22:02:44
0.0247
192.6000
22:01:20
0.0248
193.2000
21:59:50
0.0248
244.9000
Switch to Spot