DATA/USDT
0.0355
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0371
6,811.5000
420K
0.0370
19,357.8000
413K
0.0369
2,863.5000
393K
0.0369
25,223.5000
391K
0.0368
3,950.8000
365K
0.0368
10,318.0000
361K
0.0367
6,467.0000
351K
0.0366
6,903.5000
345K
0.0366
11,193.3000
338K
0.0365
24,280.3000
327K
0.0365
23,511.8000
302K
0.0364
24,364.3000
279K
0.0363
8,080.1000
254K
0.0363
1,625.6000
246K
0.0362
13,714.9000
245K
0.0361
8,324.7000
231K
0.0361
5,105.3000
223K
0.0360
5,693.2000
218K
0.0360
5,276.0000
212K
0.0360
7,809.2000
207K
0.0360
7,296.9000
199K
0.0360
6,796.8000
191K
0.0360
2,608.2000
185K
0.0359
4,033.2000
182K
0.0359
2,911.4000
178K
0.0359
5,548.5000
175K
0.0359
2,191.3000
170K
0.0359
8,568.3000
167K
0.0359
3,908.4000
159K
0.0359
5,046.4000
155K
0.0358
8,984.0000
150K
0.0358
9,685.7000
141K
0.0358
9,417.3000
131K
0.0358
2,103.6000
122K
0.0358
2,995.2000
120K
0.0357
8,446.2000
117K
0.0357
10,306.3000
108K
0.0357
7,273.4000
98K
0.0357
1,518.4000
91K
0.0357
4,709.8000
89K
0.0357
8,879.3000
84K
0.0356
5,207.6000
76K
0.0356
10,234.8000
70K
0.0356
4,232.6000
60K
0.0356
5,309.5000
56K
0.0356
1,971.6000
51K
0.0356
3,460.0000
49K
0.0356
3,656.6000
45K
0.0356
5,816.2000
41K
0.0355
3,450.7000
36K
0.0355
10,304.0000
32K
0.0355
7,761.7000
22K
0.0355
2,537.3000
14K
0.0355
6,033.4000
12K
0.0355
5,550.9000
6K
0.0355≈ 0.03
+ 0.00%
0.0354
2,755.8000
3K
0.0354
7,477.2000
10K
0.0354
2,907.0000
13K
0.0354
6,488.7000
20K
0.0353
6,924.6000
27K
0.0353
10,424.1000
37K
0.0353
7,859.9000
45K
0.0353
5,363.2000
50K
0.0352
8,513.2000
59K
0.0352
3,122.0000
62K
0.0352
10,415.4000
72K
0.0352
3,898.0000
76K
0.0351
3,929.3000
80K
0.0351
6,325.5000
86K
0.0351
5,578.1000
92K
0.0351
6,121.4000
98K
0.0350
3,312.0000
101K
0.0350
8,651.9000
110K
0.0350
8,998.1000
119K
0.0350
9,861.0000
129K
0.0349
5,013.0000
134K
0.0349
7,068.7000
141K
0.0349
1,458.8000
142K
0.0348
8,670.7000
151K
0.0348
10,385.3000
162K
0.0348
6,040.4000
168K
0.0348
9,840.3000
177K
0.0347
8,795.1000
186K
0.0347
1,784.8000
188K
0.0347
7,889.5000
196K
0.0347
8,280.5000
204K
0.0346
2,744.8000
207K
0.0346
7,902.5000
215K
0.0346
1,914.6000
217K
0.0346
5,822.4000
223K
0.0345
5,992.1000
229K
0.0345
7,709.9000
236K
0.0345
5,243.7000
241K
0.0345
4,945.1000
246K
0.0344
3,527.3000
250K
0.0343
17,005.2000
267K
0.0342
10,408.2000
277K
0.0341
16,940.1000
294K
0.0341
26,438.8000
321K
0.0340
3,276.3000
324K
0.0339
14,675.1000
339K
0.0338
7,023.4000
346K
0.0338
4,432.0000
350K
0.0337
9,579.4000
360K
0.0336
27,959.4000
388K
0.0335
9,275.3000
397K
0.0335
6,001.5000
403K
0.0334
15,464.3000
418K
0.0333
27,491.5000
446K
0.0333
17,470.7000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.000
740K
Price
Amount (DATA)
Total (DATA)
0.0371
6,811.5000
420K
0.0370
19,357.8000
413K
0.0369
2,863.5000
393K
0.0369
25,223.5000
391K
0.0368
3,950.8000
365K
0.0368
10,318.0000
361K
0.0367
6,467.0000
351K
0.0366
6,903.5000
345K
0.0366
11,193.3000
338K
0.0365
24,280.3000
327K
0.0365
23,511.8000
302K
0.0364
24,364.3000
279K
0.0363
8,080.1000
254K
0.0363
1,625.6000
246K
0.0362
13,714.9000
245K
0.0361
8,324.7000
231K
0.0361
5,105.3000
223K
0.0360
5,693.2000
218K
0.0360
5,276.0000
212K
0.0360
7,809.2000
207K
0.0360
7,296.9000
199K
0.0360
6,796.8000
191K
0.0360
2,608.2000
185K
0.0359
4,033.2000
182K
0.0359
2,911.4000
178K
0.0359
5,548.5000
175K
0.0359
2,191.3000
170K
0.0359
8,568.3000
167K
0.0359
3,908.4000
159K
0.0359
5,046.4000
155K
0.0358
8,984.0000
150K
0.0358
9,685.7000
141K
0.0358
9,417.3000
131K
0.0358
2,103.6000
122K
0.0358
2,995.2000
120K
0.0357
8,446.2000
117K
0.0357
10,306.3000
108K
0.0357
7,273.4000
98K
0.0357
1,518.4000
91K
0.0357
4,709.8000
89K
0.0357
8,879.3000
84K
0.0356
5,207.6000
76K
0.0356
10,234.8000
70K
0.0356
4,232.6000
60K
0.0356
5,309.5000
56K
0.0356
1,971.6000
51K
0.0356
3,460.0000
49K
0.0356
3,656.6000
45K
0.0356
5,816.2000
41K
0.0355
3,450.7000
36K
0.0355
10,304.0000
32K
0.0355
7,761.7000
22K
0.0355
2,537.3000
14K
0.0355
6,033.4000
12K
0.0355
5,550.9000
6K
0.0355≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0355≈ 0.03
+ 0.00%
0.0354
2,755.8000
3K
0.0354
7,477.2000
10K
0.0354
2,907.0000
13K
0.0354
6,488.7000
20K
0.0353
6,924.6000
27K
0.0353
10,424.1000
37K
0.0353
7,859.9000
45K
0.0353
5,363.2000
50K
0.0352
8,513.2000
59K
0.0352
3,122.0000
62K
0.0352
10,415.4000
72K
0.0352
3,898.0000
76K
0.0351
3,929.3000
80K
0.0351
6,325.5000
86K
0.0351
5,578.1000
92K
0.0351
6,121.4000
98K
0.0350
3,312.0000
101K
0.0350
8,651.9000
110K
0.0350
8,998.1000
119K
0.0350
9,861.0000
129K
0.0349
5,013.0000
134K
0.0349
7,068.7000
141K
0.0349
1,458.8000
142K
0.0348
8,670.7000
151K
0.0348
10,385.3000
162K
0.0348
6,040.4000
168K
0.0348
9,840.3000
177K
0.0347
8,795.1000
186K
0.0347
1,784.8000
188K
0.0347
7,889.5000
196K
0.0347
8,280.5000
204K
0.0346
2,744.8000
207K
0.0346
7,902.5000
215K
0.0346
1,914.6000
217K
0.0346
5,822.4000
223K
0.0345
5,992.1000
229K
0.0345
7,709.9000
236K
0.0345
5,243.7000
241K
0.0345
4,945.1000
246K
0.0344
3,527.3000
250K
0.0343
17,005.2000
267K
0.0342
10,408.2000
277K
0.0341
16,940.1000
294K
0.0341
26,438.8000
321K
0.0340
3,276.3000
324K
0.0339
14,675.1000
339K
0.0338
7,023.4000
346K
0.0338
4,432.0000
350K
0.0337
9,579.4000
360K
0.0336
27,959.4000
388K
0.0335
9,275.3000
397K
0.0335
6,001.5000
403K
0.0334
15,464.3000
418K
0.0333
27,491.5000
446K
0.0333
17,470.7000
463K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.0000
740K
Trades
Time
Price(USDT)
Amount(DATA)
09:49:06
0.0355
226.8000
09:48:20
0.0355
203.6000
09:48:03
0.0355
251.8000
09:47:55
0.0355
336.8000
09:47:29
0.0355
197.5000
09:44:32
0.0355
220.3000
09:42:42
0.0356
193.5000
09:42:17
0.0356
244.5000
09:41:47
0.0356
253.6000
09:40:02
0.0357
347.6000
09:40:02
0.0357
1,883.6000
09:40:02
0.0357
633.1000
09:38:51
0.0357
209.3000
09:36:07
0.0357
202.4000
09:34:00
0.0357
349.4000
09:31:42
0.0357
190.6000
09:30:35
0.0358
501.1000
09:30:31
0.0358
2,562.4000
09:29:25
0.0357
214.7000
09:26:40
0.0358
743.3000
09:24:58
0.0358
190.4000
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
Switch to Spot