DATA/USDT
0.0351
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0368
22,422.5000
503K
0.0368
16,636.6000
480K
0.0367
1,675.3000
464K
0.0366
25,309.5000
462K
0.0366
7,240.5000
437K
0.0365
15,944.3000
429K
0.0364
16,960.3000
413K
0.0363
14,986.3000
397K
0.0362
23,769.5000
382K
0.0361
3,955.4000
358K
0.0360
24,159.8000
354K
0.0359
15,296.9000
330K
0.0359
12,895.5000
314K
0.0358
27,740.7000
301K
0.0357
4,977.7000
274K
0.0357
7,417.0000
269K
0.0357
9,628.5000
261K
0.0356
4,713.3000
252K
0.0356
10,045.1000
247K
0.0356
5,931.1000
237K
0.0356
8,386.6000
231K
0.0356
7,081.7000
223K
0.0356
9,370.6000
216K
0.0356
10,379.4000
206K
0.0356
5,319.6000
196K
0.0355
5,540.6000
190K
0.0355
4,978.3000
185K
0.0355
10,149.3000
180K
0.0355
9,293.3000
170K
0.0355
9,232.7000
160K
0.0355
5,430.5000
151K
0.0355
2,578.5000
146K
0.0354
7,527.6000
143K
0.0354
1,991.1000
136K
0.0354
4,510.4000
134K
0.0354
3,616.8000
129K
0.0354
3,172.5000
126K
0.0354
7,725.3000
122K
0.0353
4,182.9000
115K
0.0353
9,661.6000
111K
0.0353
5,462.2000
101K
0.0353
6,230.7000
95K
0.0353
8,207.3000
89K
0.0353
6,809.0000
81K
0.0352
10,296.5000
74K
0.0352
2,126.0000
64K
0.0352
9,347.5000
62K
0.0352
8,914.4000
52K
0.0352
4,823.1000
43K
0.0352
9,454.3000
39K
0.0352
3,815.8000
29K
0.0351
5,613.0000
25K
0.0351
5,265.4000
20K
0.0351
5,277.5000
14K
0.0351
9,215.6000
9K
0.0351≈ 0.03
+ 0.00%
0.0351
3,531.7000
4K
0.0350
3,516.4000
7K
0.0350
2,123.0000
9K
0.0350
2,947.0000
12K
0.0350
7,326.4000
19K
0.0349
3,339.6000
23K
0.0349
5,710.9000
28K
0.0349
7,686.5000
36K
0.0349
3,687.7000
40K
0.0348
2,962.3000
43K
0.0348
7,037.3000
50K
0.0348
1,867.8000
52K
0.0348
6,249.7000
58K
0.0347
7,406.4000
65K
0.0347
7,711.1000
73K
0.0347
7,324.9000
80K
0.0347
7,792.1000
88K
0.0346
7,663.6000
96K
0.0346
10,674.1000
107K
0.0346
10,758.1000
117K
0.0346
6,779.9000
124K
0.0345
4,562.4000
129K
0.0345
8,844.1000
138K
0.0345
6,180.0000
144K
0.0345
10,294.3000
154K
0.0344
6,112.3000
160K
0.0344
5,450.1000
166K
0.0344
5,953.6000
171K
0.0344
2,096.8000
174K
0.0343
2,169.9000
176K
0.0343
8,321.6000
184K
0.0343
6,062.0000
190K
0.0343
5,459.6000
196K
0.0343
6,096.4000
202K
0.0342
6,395.6000
208K
0.0342
7,897.7000
216K
0.0342
4,585.4000
221K
0.0342
8,281.6000
229K
0.0341
2,018.1000
231K
0.0341
9,591.3000
240K
0.0340
5,364.9000
246K
0.0339
21,399.0000
267K
0.0339
19,146.3000
286K
0.0338
13,854.2000
300K
0.0337
8,676.6000
309K
0.0336
8,294.3000
317K
0.0335
21,218.4000
338K
0.0334
23,188.3000
362K
0.0333
11,278.7000
373K
0.0332
17,657.8000
391K
0.0331
18,042.8000
409K
0.0330
8,532.4000
417K
0.0330
23,291.3000
440K
0.0329
20,759.6000
461K
0.0328
25,212.7000
486K
0.0010
100.0000
486K
0.0001
10,000.0000
496K
0.0{4}6
16,666.6000
513K
0.0{4}1
250,000.000
763K
Price
Amount (DATA)
Total (DATA)
0.0368
22,422.5000
503K
0.0368
16,636.6000
480K
0.0367
1,675.3000
464K
0.0366
25,309.5000
462K
0.0366
7,240.5000
437K
0.0365
15,944.3000
429K
0.0364
16,960.3000
413K
0.0363
14,986.3000
397K
0.0362
23,769.5000
382K
0.0361
3,955.4000
358K
0.0360
24,159.8000
354K
0.0359
15,296.9000
330K
0.0359
12,895.5000
314K
0.0358
27,740.7000
301K
0.0357
4,977.7000
274K
0.0357
7,417.0000
269K
0.0357
9,628.5000
261K
0.0356
4,713.3000
252K
0.0356
10,045.1000
247K
0.0356
5,931.1000
237K
0.0356
8,386.6000
231K
0.0356
7,081.7000
223K
0.0356
9,370.6000
216K
0.0356
10,379.4000
206K
0.0356
5,319.6000
196K
0.0355
5,540.6000
190K
0.0355
4,978.3000
185K
0.0355
10,149.3000
180K
0.0355
9,293.3000
170K
0.0355
9,232.7000
160K
0.0355
5,430.5000
151K
0.0355
2,578.5000
146K
0.0354
7,527.6000
143K
0.0354
1,991.1000
136K
0.0354
4,510.4000
134K
0.0354
3,616.8000
129K
0.0354
3,172.5000
126K
0.0354
7,725.3000
122K
0.0353
4,182.9000
115K
0.0353
9,661.6000
111K
0.0353
5,462.2000
101K
0.0353
6,230.7000
95K
0.0353
8,207.3000
89K
0.0353
6,809.0000
81K
0.0352
10,296.5000
74K
0.0352
2,126.0000
64K
0.0352
9,347.5000
62K
0.0352
8,914.4000
52K
0.0352
4,823.1000
43K
0.0352
9,454.3000
39K
0.0352
3,815.8000
29K
0.0351
5,613.0000
25K
0.0351
5,265.4000
20K
0.0351
5,277.5000
14K
0.0351
9,215.6000
9K
0.0351≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0351≈ 0.03
+ 0.00%
0.0351
3,531.7000
4K
0.0350
3,516.4000
7K
0.0350
2,123.0000
9K
0.0350
2,947.0000
12K
0.0350
7,326.4000
19K
0.0349
3,339.6000
23K
0.0349
5,710.9000
28K
0.0349
7,686.5000
36K
0.0349
3,687.7000
40K
0.0348
2,962.3000
43K
0.0348
7,037.3000
50K
0.0348
1,867.8000
52K
0.0348
6,249.7000
58K
0.0347
7,406.4000
65K
0.0347
7,711.1000
73K
0.0347
7,324.9000
80K
0.0347
7,792.1000
88K
0.0346
7,663.6000
96K
0.0346
10,674.1000
107K
0.0346
10,758.1000
117K
0.0346
6,779.9000
124K
0.0345
4,562.4000
129K
0.0345
8,844.1000
138K
0.0345
6,180.0000
144K
0.0345
10,294.3000
154K
0.0344
6,112.3000
160K
0.0344
5,450.1000
166K
0.0344
5,953.6000
171K
0.0344
2,096.8000
174K
0.0343
2,169.9000
176K
0.0343
8,321.6000
184K
0.0343
6,062.0000
190K
0.0343
5,459.6000
196K
0.0343
6,096.4000
202K
0.0342
6,395.6000
208K
0.0342
7,897.7000
216K
0.0342
4,585.4000
221K
0.0342
8,281.6000
229K
0.0341
2,018.1000
231K
0.0341
9,591.3000
240K
0.0340
5,364.9000
246K
0.0339
21,399.0000
267K
0.0339
19,146.3000
286K
0.0338
13,854.2000
300K
0.0337
8,676.6000
309K
0.0336
8,294.3000
317K
0.0335
21,218.4000
338K
0.0334
23,188.3000
362K
0.0333
11,278.7000
373K
0.0332
17,657.8000
391K
0.0331
18,042.8000
409K
0.0330
8,532.4000
417K
0.0330
23,291.3000
440K
0.0329
20,759.6000
461K
0.0328
25,212.7000
486K
0.0010
100.0000
486K
0.0001
10,000.0000
496K
0.0{4}6
16,666.6000
513K
0.0{4}1
250,000.0000
763K
Trades
Time
Price(USDT)
Amount(DATA)
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
13:59:36
0.0355
303.8000
13:59:28
0.0355
319.5000
13:59:06
0.0355
225.8000
13:58:08
0.0355
193.2000
13:58:04
0.0355
313.7000
13:56:47
0.0355
194.1000
13:51:32
0.0355
241.8000
13:50:58
0.0355
194.0000
13:47:47
0.0355
446.1000
13:47:42
0.0355
232.4000
13:47:21
0.0355
322.1000
13:46:05
0.0355
201.7000
13:44:33
0.0355
451.9000
13:43:35
0.0355
343.5000
13:43:09
0.0356
301.3000
13:42:32
0.0356
301.3000
13:39:12
0.0356
1,046.1000
13:36:14
0.0356
264.7000
13:31:06
0.0357
203.7000
13:30:28
0.0356
192.5000
13:26:40
0.0356
2,312.8000
13:26:40
0.0356
729.7000
13:24:33
0.0357
834.8000
13:24:28
0.0356
273.8000
13:22:12
0.0356
250.2000
13:18:33
0.0355
192.2000
13:17:12
0.0355
303.2000
13:15:22
0.0355
638.5000
13:14:04
0.0356
255.6000
13:10:16
0.0355
236.2000
13:06:35
0.0356
496.5000
13:06:14
0.0356
579.1000
13:04:57
0.0356
281.9000
13:04:26
0.0357
219.7000
13:04:18
0.0357
219.7000
13:03:48
0.0356
323.3000
13:03:10
0.0357
275.4000
13:03:06
0.0357
275.4000
13:02:23
0.0357
199.0000
13:02:10
0.0357
215.0000
13:01:24
0.0357
395.6000
12:59:11
0.0357
572.2000
12:56:15
0.0357
194.0000
12:53:50
0.0357
311.1000
12:52:13
0.0357
246.1000
12:48:03
0.0357
197.5000
12:47:24
0.0356
486.0000
12:47:02
0.0356
218.4000
12:46:44
0.0356
196.9000
12:42:54
0.0356
13,779.1000
12:42:27
0.0357
784.8000
12:42:10
0.0357
505.8000
12:41:22
0.0358
808.1000
12:41:09
0.0358
194.4000
12:38:32
0.0358
391.0000
12:35:21
0.0358
275.4000
12:33:34
0.0358
212.1000
12:31:02
0.0359
216.2000
12:30:23
0.0358
227.0000
12:28:11
0.0359
235.5000
12:26:10
0.0359
739.5000
Switch to Spot