DATA/USDT
0.0434
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0452
11,379.6000
416K
0.0451
11,425.3000
405K
0.0450
22,202.6000
393K
0.0449
18,482.0000
371K
0.0448
19,220.6000
353K
0.0447
4,419.4000
334K
0.0446
1,790.8000
329K
0.0445
11,408.7000
327K
0.0444
19,723.7000
316K
0.0444
17,617.7000
296K
0.0443
14,400.0000
279K
0.0442
15,149.5000
264K
0.0441
3,638.8000
249K
0.0441
20,916.2000
245K
0.0440
18,815.3000
224K
0.0439
5,795.1000
206K
0.0439
4,457.5000
200K
0.0439
5,991.4000
195K
0.0439
6,530.4000
189K
0.0439
5,306.1000
183K
0.0439
3,676.9000
178K
0.0438
4,855.3000
174K
0.0438
5,115.9000
169K
0.0438
2,210.4000
164K
0.0438
2,608.2000
162K
0.0438
6,780.3000
159K
0.0438
2,904.3000
152K
0.0438
2,974.5000
149K
0.0437
6,287.5000
146K
0.0437
6,363.6000
140K
0.0437
4,980.5000
134K
0.0437
2,814.5000
129K
0.0437
1,407.9000
126K
0.0437
4,435.4000
125K
0.0436
4,339.7000
120K
0.0436
5,338.8000
116K
0.0436
5,675.2000
110K
0.0436
6,177.8000
105K
0.0436
8,200.9000
99K
0.0436
1,587.5000
90K
0.0436
5,199.3000
89K
0.0436
5,265.8000
84K
0.0435
6,431.4000
78K
0.0435
3,470.3000
72K
0.0435
7,250.6000
68K
0.0435
8,390.3000
61K
0.0435
7,808.4000
53K
0.0435
6,226.5000
45K
0.0434
8,064.2000
39K
0.0434
6,878.2000
31K
0.0434
5,058.8000
24K
0.0434
7,698.7000
19K
0.0434
2,501.5000
11K
0.0434
7,099.9000
9K
0.0434
1,511.0000
2K
0.0434≈ 0.04
+ 0.00%
0.0433
2,321.6000
2K
0.0433
6,224.7000
9K
0.0433
7,077.4000
16K
0.0433
7,205.5000
23K
0.0433
6,967.5000
30K
0.0432
6,772.9000
37K
0.0432
2,034.7000
39K
0.0432
2,936.6000
42K
0.0432
4,751.3000
46K
0.0431
6,321.8000
53K
0.0431
7,842.6000
60K
0.0431
7,267.9000
68K
0.0430
8,246.0000
76K
0.0430
4,219.3000
80K
0.0430
7,040.6000
87K
0.0430
6,586.4000
94K
0.0429
2,267.7000
96K
0.0429
4,118.5000
100K
0.0429
7,569.4000
108K
0.0429
7,357.8000
115K
0.0429
6,429.6000
122K
0.0428
5,487.0000
127K
0.0428
6,136.3000
133K
0.0428
4,977.8000
138K
0.0428
1,653.8000
140K
0.0427
4,725.5000
145K
0.0427
1,580.2000
146K
0.0427
7,386.8000
154K
0.0427
2,277.4000
156K
0.0426
8,136.7000
164K
0.0426
6,274.4000
170K
0.0426
8,697.1000
179K
0.0426
1,555.1000
180K
0.0425
2,373.8000
183K
0.0425
6,311.2000
189K
0.0425
4,942.3000
194K
0.0425
5,701.7000
200K
0.0424
7,160.4000
207K
0.0424
5,891.6000
213K
0.0424
3,900.2000
217K
0.0423
19,134.5000
236K
0.0422
5,068.8000
241K
0.0422
13,933.4000
255K
0.0421
9,080.3000
264K
0.0420
22,324.8000
286K
0.0419
1,233.5000
288K
0.0418
7,862.8000
295K
0.0418
9,674.0000
305K
0.0417
2,395.1000
307K
0.0415
9,384.8000
317K
0.0414
17,996.2000
335K
0.0413
12,665.5000
347K
0.0412
15,751.8000
363K
0.0411
8,132.6000
371K
0.0410
23,015.8000
394K
0.0010
100.0000
394K
0.0001
10,000.0000
404K
0.0{4}6
16,666.6000
421K
0.0{4}1
250,000.000
671K
Price
Amount (DATA)
Total (DATA)
0.0452
11,379.6000
416K
0.0451
11,425.3000
405K
0.0450
22,202.6000
393K
0.0449
18,482.0000
371K
0.0448
19,220.6000
353K
0.0447
4,419.4000
334K
0.0446
1,790.8000
329K
0.0445
11,408.7000
327K
0.0444
19,723.7000
316K
0.0444
17,617.7000
296K
0.0443
14,400.0000
279K
0.0442
15,149.5000
264K
0.0441
3,638.8000
249K
0.0441
20,916.2000
245K
0.0440
18,815.3000
224K
0.0439
5,795.1000
206K
0.0439
4,457.5000
200K
0.0439
5,991.4000
195K
0.0439
6,530.4000
189K
0.0439
5,306.1000
183K
0.0439
3,676.9000
178K
0.0438
4,855.3000
174K
0.0438
5,115.9000
169K
0.0438
2,210.4000
164K
0.0438
2,608.2000
162K
0.0438
6,780.3000
159K
0.0438
2,904.3000
152K
0.0438
2,974.5000
149K
0.0437
6,287.5000
146K
0.0437
6,363.6000
140K
0.0437
4,980.5000
134K
0.0437
2,814.5000
129K
0.0437
1,407.9000
126K
0.0437
4,435.4000
125K
0.0436
4,339.7000
120K
0.0436
5,338.8000
116K
0.0436
5,675.2000
110K
0.0436
6,177.8000
105K
0.0436
8,200.9000
99K
0.0436
1,587.5000
90K
0.0436
5,199.3000
89K
0.0436
5,265.8000
84K
0.0435
6,431.4000
78K
0.0435
3,470.3000
72K
0.0435
7,250.6000
68K
0.0435
8,390.3000
61K
0.0435
7,808.4000
53K
0.0435
6,226.5000
45K
0.0434
8,064.2000
39K
0.0434
6,878.2000
31K
0.0434
5,058.8000
24K
0.0434
7,698.7000
19K
0.0434
2,501.5000
11K
0.0434
7,099.9000
9K
0.0434
1,511.0000
2K
0.0434≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0434≈ 0.04
+ 0.00%
0.0433
2,321.6000
2K
0.0433
6,224.7000
9K
0.0433
7,077.4000
16K
0.0433
7,205.5000
23K
0.0433
6,967.5000
30K
0.0432
6,772.9000
37K
0.0432
2,034.7000
39K
0.0432
2,936.6000
42K
0.0432
4,751.3000
46K
0.0431
6,321.8000
53K
0.0431
7,842.6000
60K
0.0431
7,267.9000
68K
0.0430
8,246.0000
76K
0.0430
4,219.3000
80K
0.0430
7,040.6000
87K
0.0430
6,586.4000
94K
0.0429
2,267.7000
96K
0.0429
4,118.5000
100K
0.0429
7,569.4000
108K
0.0429
7,357.8000
115K
0.0429
6,429.6000
122K
0.0428
5,487.0000
127K
0.0428
6,136.3000
133K
0.0428
4,977.8000
138K
0.0428
1,653.8000
140K
0.0427
4,725.5000
145K
0.0427
1,580.2000
146K
0.0427
7,386.8000
154K
0.0427
2,277.4000
156K
0.0426
8,136.7000
164K
0.0426
6,274.4000
170K
0.0426
8,697.1000
179K
0.0426
1,555.1000
180K
0.0425
2,373.8000
183K
0.0425
6,311.2000
189K
0.0425
4,942.3000
194K
0.0425
5,701.7000
200K
0.0424
7,160.4000
207K
0.0424
5,891.6000
213K
0.0424
3,900.2000
217K
0.0423
19,134.5000
236K
0.0422
5,068.8000
241K
0.0422
13,933.4000
255K
0.0421
9,080.3000
264K
0.0420
22,324.8000
286K
0.0419
1,233.5000
288K
0.0418
7,862.8000
295K
0.0418
9,674.0000
305K
0.0417
2,395.1000
307K
0.0415
9,384.8000
317K
0.0414
17,996.2000
335K
0.0413
12,665.5000
347K
0.0412
15,751.8000
363K
0.0411
8,132.6000
371K
0.0410
23,015.8000
394K
0.0010
100.0000
394K
0.0001
10,000.0000
404K
0.0{4}6
16,666.6000
421K
0.0{4}1
250,000.0000
671K
Trades
Time
Price(USDT)
Amount(DATA)
06:59:06
0.0434
245.1000
06:57:25
0.0433
2,451.4000
06:54:44
0.0433
840.9000
06:51:52
0.0433
751.8000
06:50:53
0.0433
594.0000
06:50:19
0.0433
3,664.0000
06:50:15
0.0433
329.9000
06:49:51
0.0433
210.8000
06:48:35
0.0433
252.2000
06:46:26
0.0432
204.5000
06:44:53
0.0432
200.5000
06:44:11
0.0431
1,042.0000
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
Switch to Spot