DATA/USDT
0.0378
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0393
12,678.6000
430K
0.0393
4,374.5000
417K
0.0393
8,646.6000
413K
0.0392
5,650.8000
404K
0.0391
17,334.2000
398K
0.0390
20,840.8000
381K
0.0390
1,491.7000
360K
0.0389
2,277.7000
359K
0.0388
15,460.8000
356K
0.0387
9,216.5000
341K
0.0387
7,127.8000
332K
0.0386
25,591.6000
324K
0.0386
23,647.4000
299K
0.0385
6,217.8000
275K
0.0384
14,124.8000
269K
0.0384
8,755.8000
255K
0.0383
8,118.6000
246K
0.0383
4,667.5000
238K
0.0383
8,699.6000
233K
0.0383
1,969.0000
225K
0.0383
7,013.3000
223K
0.0383
7,803.0000
216K
0.0382
8,693.9000
208K
0.0382
6,795.8000
199K
0.0382
2,270.8000
192K
0.0382
6,952.6000
190K
0.0382
2,738.8000
183K
0.0381
7,592.7000
180K
0.0381
8,652.4000
173K
0.0381
9,747.2000
164K
0.0381
9,624.3000
154K
0.0381
8,174.5000
145K
0.0381
7,346.8000
137K
0.0381
4,941.2000
129K
0.0381
4,599.6000
124K
0.0380
5,841.4000
120K
0.0380
3,325.6000
114K
0.0380
9,452.0000
111K
0.0380
5,087.1000
101K
0.0380
1,721.6000
96K
0.0380
7,350.3000
94K
0.0379
7,175.3000
87K
0.0379
1,834.5000
80K
0.0379
5,854.7000
78K
0.0379
5,957.1000
72K
0.0379
4,033.6000
66K
0.0379
6,705.7000
62K
0.0379
1,585.0000
55K
0.0378
8,087.2000
54K
0.0378
5,674.1000
46K
0.0378
7,869.5000
40K
0.0378
8,440.4000
32K
0.0378
5,637.7000
24K
0.0378
8,794.3000
18K
0.0377
9,300.3000
9K
0.0378≈ 0.03
+ 0.00%
0.0377
3,380.0000
3K
0.0377
7,208.5000
11K
0.0377
5,030.0000
16K
0.0376
6,011.1000
22K
0.0376
4,295.3000
26K
0.0376
4,223.3000
30K
0.0376
7,019.9000
37K
0.0375
5,205.6000
42K
0.0375
8,195.4000
51K
0.0375
2,982.2000
54K
0.0375
8,875.9000
62K
0.0375
8,397.6000
71K
0.0374
5,729.5000
77K
0.0374
2,336.9000
79K
0.0374
5,231.8000
84K
0.0374
8,706.6000
93K
0.0373
7,835.1000
101K
0.0373
7,366.7000
108K
0.0373
8,025.9000
116K
0.0372
4,236.5000
120K
0.0372
4,388.8000
125K
0.0372
1,409.0000
126K
0.0372
1,633.9000
128K
0.0372
6,701.7000
134K
0.0371
6,173.1000
141K
0.0371
4,677.4000
145K
0.0371
5,068.5000
150K
0.0371
8,835.9000
159K
0.0370
8,359.5000
168K
0.0370
3,461.2000
171K
0.0370
6,325.0000
177K
0.0369
3,359.9000
181K
0.0369
1,874.5000
183K
0.0369
3,003.2000
186K
0.0369
9,465.9000
195K
0.0368
7,957.3000
203K
0.0368
6,089.9000
209K
0.0368
4,743.3000
214K
0.0368
7,263.4000
221K
0.0367
3,693.9000
225K
0.0367
15,998.6000
241K
0.0366
21,895.2000
263K
0.0365
16,539.1000
279K
0.0364
26,104.2000
305K
0.0364
6,160.3000
311K
0.0363
23,986.4000
335K
0.0362
26,254.5000
362K
0.0361
4,599.0000
366K
0.0360
13,097.1000
379K
0.0359
27,173.4000
407K
0.0359
26,789.4000
433K
0.0358
8,731.9000
442K
0.0357
23,518.3000
466K
0.0357
2,266.3000
468K
0.0356
12,895.1000
481K
0.0010
100.0000
481K
0.0001
20,000.0000
501K
0.0{4}1
250,000.000
751K
Price
Amount (DATA)
Total (DATA)
0.0393
12,678.6000
430K
0.0393
4,374.5000
417K
0.0393
8,646.6000
413K
0.0392
5,650.8000
404K
0.0391
17,334.2000
398K
0.0390
20,840.8000
381K
0.0390
1,491.7000
360K
0.0389
2,277.7000
359K
0.0388
15,460.8000
356K
0.0387
9,216.5000
341K
0.0387
7,127.8000
332K
0.0386
25,591.6000
324K
0.0386
23,647.4000
299K
0.0385
6,217.8000
275K
0.0384
14,124.8000
269K
0.0384
8,755.8000
255K
0.0383
8,118.6000
246K
0.0383
4,667.5000
238K
0.0383
8,699.6000
233K
0.0383
1,969.0000
225K
0.0383
7,013.3000
223K
0.0383
7,803.0000
216K
0.0382
8,693.9000
208K
0.0382
6,795.8000
199K
0.0382
2,270.8000
192K
0.0382
6,952.6000
190K
0.0382
2,738.8000
183K
0.0381
7,592.7000
180K
0.0381
8,652.4000
173K
0.0381
9,747.2000
164K
0.0381
9,624.3000
154K
0.0381
8,174.5000
145K
0.0381
7,346.8000
137K
0.0381
4,941.2000
129K
0.0381
4,599.6000
124K
0.0380
5,841.4000
120K
0.0380
3,325.6000
114K
0.0380
9,452.0000
111K
0.0380
5,087.1000
101K
0.0380
1,721.6000
96K
0.0380
7,350.3000
94K
0.0379
7,175.3000
87K
0.0379
1,834.5000
80K
0.0379
5,854.7000
78K
0.0379
5,957.1000
72K
0.0379
4,033.6000
66K
0.0379
6,705.7000
62K
0.0379
1,585.0000
55K
0.0378
8,087.2000
54K
0.0378
5,674.1000
46K
0.0378
7,869.5000
40K
0.0378
8,440.4000
32K
0.0378
5,637.7000
24K
0.0378
8,794.3000
18K
0.0377
9,300.3000
9K
0.0378≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0378≈ 0.03
+ 0.00%
0.0377
3,380.0000
3K
0.0377
7,208.5000
11K
0.0377
5,030.0000
16K
0.0376
6,011.1000
22K
0.0376
4,295.3000
26K
0.0376
4,223.3000
30K
0.0376
7,019.9000
37K
0.0375
5,205.6000
42K
0.0375
8,195.4000
51K
0.0375
2,982.2000
54K
0.0375
8,875.9000
62K
0.0375
8,397.6000
71K
0.0374
5,729.5000
77K
0.0374
2,336.9000
79K
0.0374
5,231.8000
84K
0.0374
8,706.6000
93K
0.0373
7,835.1000
101K
0.0373
7,366.7000
108K
0.0373
8,025.9000
116K
0.0372
4,236.5000
120K
0.0372
4,388.8000
125K
0.0372
1,409.0000
126K
0.0372
1,633.9000
128K
0.0372
6,701.7000
134K
0.0371
6,173.1000
141K
0.0371
4,677.4000
145K
0.0371
5,068.5000
150K
0.0371
8,835.9000
159K
0.0370
8,359.5000
168K
0.0370
3,461.2000
171K
0.0370
6,325.0000
177K
0.0369
3,359.9000
181K
0.0369
1,874.5000
183K
0.0369
3,003.2000
186K
0.0369
9,465.9000
195K
0.0368
7,957.3000
203K
0.0368
6,089.9000
209K
0.0368
4,743.3000
214K
0.0368
7,263.4000
221K
0.0367
3,693.9000
225K
0.0367
15,998.6000
241K
0.0366
21,895.2000
263K
0.0365
16,539.1000
279K
0.0364
26,104.2000
305K
0.0364
6,160.3000
311K
0.0363
23,986.4000
335K
0.0362
26,254.5000
362K
0.0361
4,599.0000
366K
0.0360
13,097.1000
379K
0.0359
27,173.4000
407K
0.0359
26,789.4000
433K
0.0358
8,731.9000
442K
0.0357
23,518.3000
466K
0.0357
2,266.3000
468K
0.0356
12,895.1000
481K
0.0010
100.0000
481K
0.0001
20,000.0000
501K
0.0{4}1
250,000.0000
751K
Trades
Time
Price(USDT)
Amount(DATA)
02:03:13
0.0378
201.6000
02:02:48
0.0378
264.7000
02:02:33
0.0378
318.5000
02:02:22
0.0378
319.4000
02:01:19
0.0378
313.1000
02:00:54
0.0378
282.7000
02:00:03
0.0378
768.9000
01:59:50
0.0378
584.7000
01:59:38
0.0378
293.7000
01:59:38
0.0378
491.5000
01:59:21
0.0377
744.8000
01:59:09
0.0377
234.2000
01:58:58
0.0377
867.5000
01:57:04
0.0377
252.6000
01:55:52
0.0376
223.4000
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
Switch to Spot