DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
2,258.8887
101K
1.0223
551.4150
98K
1.0222
456.6236
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,185.6125
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
1,121.2981
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
870.8425
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
1,950.1005
70K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
1,340.2431
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0156
763.0096
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0137
674.6074
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,268.3303
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
1,089.4449
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0109
1,031.7470
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,124.4133
14K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0079
115.4403
7K
1.0076
468.2118
7K
1.0074
341.5308
7K
1.0071
42.7892
7K
1.0068
58.8620
7K
1.0065
306.6379
6K
1.0061
202.8264
6K
1.0057
62.4829
6K
1.0056
386.3537
6K
1.0052
84.7730
5K
1.0050
73.3924
5K
1.0048
101.7939
5K
1.0046
312.5521
5K
1.0045
38.8676
5K
1.0042
404.6957
5K
1.0039
461.1319
4K
1.0036
372.7912
4K
1.0035
446.4227
4K
1.0032
43.0523
3K
1.0030
94.9021
3K
1.0028
404.9004
3K
1.0026
437.5091
3K
1.0024
97.6156
2K
1.0023
138.9964
2K
1.0019
165.9407
2K
1.0016
314.6765
2K
1.0012
335.9005
2K
1.0010
423.5090
1K
1.0009
365.7395
745.5200
1.0006
379.7805
379.7805
1.0005≈ 1.00
+ 0.00%
1.0004
337.9307
337.9307
1.0000
35.2587
373.1894
0.9998
447.8242
821.0136
0.9995
290.9786
1K
0.9990
142.1237
1K
0.9986
60.1417
1K
0.9981
158.4307
1K
0.9979
463.3531
2K
0.9976
195.3700
2K
0.9973
418.7871
3K
0.9970
203.7770
3K
0.9967
410.1582
3K
0.9963
31.5731
3K
0.9961
120.3028
3K
0.9957
94.2497
3K
0.9953
324.1469
4K
0.9949
65.5689
4K
0.9947
345.8690
4K
0.9944
407.8047
5K
0.9941
910.7718
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
611.7909
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,500.6143
11K
0.9931
1,267.8966
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
71.2170
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
347.0830
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
76.2202
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9913
468.2935
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
273.4077
18K
0.9906
67.3567
18K
0.9904
353.6274
18K
0.9902
470.5221
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
1,184.2103
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,148.3116
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
667.0434
29K
0.9848
3,991.3637
33K
0.9846
524.6100
33K
0.9842
1,119.2144
34K
0.9839
3,136.7078
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9819
244.2106
41K
0.9818
2,005.2623
43K
0.9812
276.1711
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
2,524.2420
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
2,127.9690
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9768
1,159.2123
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
682.4660
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9747
153.5812
61K
0.9746
1,055.0745
62K
0.9741
948.3903
63K
0.9740
967.0911
64K
0.9730
468.6904
65K
0.9729
315.7118
65K
0.9722
1,339.9858
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
2,258.8887
101K
1.0223
551.4150
98K
1.0222
456.6236
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
1,185.6125
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0203
1,121.2981
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0188
870.8425
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
1,950.1005
70K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0162
1,340.2431
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0156
763.0096
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0137
674.6074
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,268.3303
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
1,089.4449
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0109
1,031.7470
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,124.4133
14K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0079
115.4403
7K
1.0076
468.2118
7K
1.0074
341.5308
7K
1.0071
42.7892
7K
1.0068
58.8620
7K
1.0065
306.6379
6K
1.0061
202.8264
6K
1.0057
62.4829
6K
1.0056
386.3537
6K
1.0052
84.7730
5K
1.0050
73.3924
5K
1.0048
101.7939
5K
1.0046
312.5521
5K
1.0045
38.8676
5K
1.0042
404.6957
5K
1.0039
461.1319
4K
1.0036
372.7912
4K
1.0035
446.4227
4K
1.0032
43.0523
3K
1.0030
94.9021
3K
1.0028
404.9004
3K
1.0026
437.5091
3K
1.0024
97.6156
2K
1.0023
138.9964
2K
1.0019
165.9407
2K
1.0016
314.6765
2K
1.0012
335.9005
2K
1.0010
423.5090
1K
1.0009
365.7395
745.5200
1.0006
379.7805
379.7805
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
337.9307
337.9307
1.0000
35.2587
373.1894
0.9998
447.8242
821.0136
0.9995
290.9786
1K
0.9990
142.1237
1K
0.9986
60.1417
1K
0.9981
158.4307
1K
0.9979
463.3531
2K
0.9976
195.3700
2K
0.9973
418.7871
3K
0.9970
203.7770
3K
0.9967
410.1582
3K
0.9963
31.5731
3K
0.9961
120.3028
3K
0.9957
94.2497
3K
0.9953
324.1469
4K
0.9949
65.5689
4K
0.9947
345.8690
4K
0.9944
407.8047
5K
0.9941
910.7718
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
611.7909
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,500.6143
11K
0.9931
1,267.8966
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
71.2170
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
347.0830
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
76.2202
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9913
468.2935
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
273.4077
18K
0.9906
67.3567
18K
0.9904
353.6274
18K
0.9902
470.5221
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
1,184.2103
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,148.3116
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9855
667.0434
29K
0.9848
3,991.3637
33K
0.9846
524.6100
33K
0.9842
1,119.2144
34K
0.9839
3,136.7078
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9819
244.2106
41K
0.9818
2,005.2623
43K
0.9812
276.1711
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
2,524.2420
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
2,127.9690
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9768
1,159.2123
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
682.4660
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9747
153.5812
61K
0.9746
1,055.0745
62K
0.9741
948.3903
63K
0.9740
967.0911
64K
0.9730
468.6904
65K
0.9729
315.7118
65K
0.9722
1,339.9858
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved