DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
107K
1.0228
833.5010
106K
1.0227
1,456.6561
105K
1.0223
551.4150
104K
1.0220
1,003.4779
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
2,837.4276
98K
1.0213
821.7419
96K
1.0211
766.7990
95K
1.0210
885.1699
94K
1.0209
636.3757
93K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0205
1,116.9922
87K
1.0201
1,115.1166
86K
1.0195
2,783.9940
85K
1.0192
1,411.6298
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0184
147.0191
79K
1.0183
429.2418
78K
1.0182
1,061.2571
78K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
362.3664
75K
1.0174
760.2137
74K
1.0172
500.7348
74K
1.0170
464.2680
73K
1.0169
3,712.8387
73K
1.0162
959.5480
69K
1.0161
2,974.9770
68K
1.0158
4,275.3872
65K
1.0151
1,133.7548
61K
1.0148
2,063.9522
60K
1.0147
3,137.0032
57K
1.0144
412.6803
54K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0140
1,456.6127
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
43K
1.0124
3,297.1806
42K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0112
2,480.7499
34K
1.0111
1,686.0874
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0102
992.9500
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
1,786.3646
13K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
580.7182
10K
1.0083
608.3638
9K
1.0070
383.6844
8K
1.0068
146.9055
8K
1.0067
322.1195
8K
1.0063
277.1801
8K
1.0062
144.8820
7K
1.0060
299.5003
7K
1.0058
218.2927
7K
1.0056
303.6463
7K
1.0052
124.1790
6K
1.0049
119.2145
6K
1.0048
404.4417
6K
1.0047
442.1810
6K
1.0044
99.0655
5K
1.0042
80.5312
5K
1.0041
123.3519
5K
1.0039
370.1766
5K
1.0037
411.9133
5K
1.0033
163.5898
4K
1.0029
313.5846
4K
1.0026
281.3081
4K
1.0023
310.6847
3K
1.0022
111.4987
3K
1.0018
374.4520
3K
1.0017
365.8011
3K
1.0016
436.8214
2K
1.0014
292.0595
2K
1.0010
408.4108
2K
1.0006
292.5253
1K
1.0004
468.8711
818.5540
1.0002
349.6829
349.6829
1.0001≈ 1.00
+ 0.00%
1.0000
249.7219
249.7219
0.9997
71.1254
320.8473
0.9994
290.4809
611.3282
0.9989
257.2742
868.6024
0.9984
285.2507
1K
0.9981
383.1216
2K
0.9979
196.3404
2K
0.9977
43.4855
2K
0.9972
40.5700
2K
0.9970
126.1775
2K
0.9966
166.4846
2K
0.9962
329.4530
2K
0.9957
277.7164
3K
0.9952
277.1319
3K
0.9949
269.3023
3K
0.9946
421.8529
4K
0.9944
316.7144
4K
0.9941
570.1117
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
782.2519
7K
0.9936
76.6172
7K
0.9935
432.6473
8K
0.9934
482.7315
8K
0.9933
1,285.3176
10K
0.9931
1,049.4121
11K
0.9929
555.7352
11K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
76.9299
13K
0.9923
161.4005
13K
0.9921
136.7958
13K
0.9920
380.3048
13K
0.9918
601.2380
14K
0.9916
279.4356
14K
0.9915
325.0136
15K
0.9914
335.8774
15K
0.9913
469.6740
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9908
471.6433
17K
0.9906
447.9780
17K
0.9904
353.6274
18K
0.9903
185.8318
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,020.1633
21K
0.9886
509.5638
22K
0.9884
1,501.0376
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9876
350.6507
25K
0.9874
658.2546
26K
0.9867
437.3933
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,596.2753
29K
0.9848
3,991.3637
33K
0.9843
362.4176
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9826
1,029.3568
38K
0.9823
2,172.9452
41K
0.9821
569.4617
41K
0.9818
2,005.2623
43K
0.9813
1,097.2881
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9802
159.4126
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9786
1,067.4341
51K
0.9784
1,355.5453
53K
0.9779
1,269.8535
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9768
735.0471
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9754
1,133.6979
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9738
1,407.7752
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
107K
1.0228
833.5010
106K
1.0227
1,456.6561
105K
1.0223
551.4150
104K
1.0220
1,003.4779
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
2,837.4276
98K
1.0213
821.7419
96K
1.0211
766.7990
95K
1.0210
885.1699
94K
1.0209
636.3757
93K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0205
1,116.9922
87K
1.0201
1,115.1166
86K
1.0195
2,783.9940
85K
1.0192
1,411.6298
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0184
147.0191
79K
1.0183
429.2418
78K
1.0182
1,061.2571
78K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
362.3664
75K
1.0174
760.2137
74K
1.0172
500.7348
74K
1.0170
464.2680
73K
1.0169
3,712.8387
73K
1.0162
959.5480
69K
1.0161
2,974.9770
68K
1.0158
4,275.3872
65K
1.0151
1,133.7548
61K
1.0148
2,063.9522
60K
1.0147
3,137.0032
57K
1.0144
412.6803
54K
1.0143
1,896.7448
54K
1.0141
1,045.8601
52K
1.0140
1,456.6127
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
43K
1.0124
3,297.1806
42K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0112
2,480.7499
34K
1.0111
1,686.0874
31K
1.0108
1,237.9980
30K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0102
992.9500
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
1,786.3646
13K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0087
580.7182
10K
1.0083
608.3638
9K
1.0070
383.6844
8K
1.0068
146.9055
8K
1.0067
322.1195
8K
1.0063
277.1801
8K
1.0062
144.8820
7K
1.0060
299.5003
7K
1.0058
218.2927
7K
1.0056
303.6463
7K
1.0052
124.1790
6K
1.0049
119.2145
6K
1.0048
404.4417
6K
1.0047
442.1810
6K
1.0044
99.0655
5K
1.0042
80.5312
5K
1.0041
123.3519
5K
1.0039
370.1766
5K
1.0037
411.9133
5K
1.0033
163.5898
4K
1.0029
313.5846
4K
1.0026
281.3081
4K
1.0023
310.6847
3K
1.0022
111.4987
3K
1.0018
374.4520
3K
1.0017
365.8011
3K
1.0016
436.8214
2K
1.0014
292.0595
2K
1.0010
408.4108
2K
1.0006
292.5253
1K
1.0004
468.8711
818.5540
1.0002
349.6829
349.6829
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
249.7219
249.7219
0.9997
71.1254
320.8473
0.9994
290.4809
611.3282
0.9989
257.2742
868.6024
0.9984
285.2507
1K
0.9981
383.1216
2K
0.9979
196.3404
2K
0.9977
43.4855
2K
0.9972
40.5700
2K
0.9970
126.1775
2K
0.9966
166.4846
2K
0.9962
329.4530
2K
0.9957
277.7164
3K
0.9952
277.1319
3K
0.9949
269.3023
3K
0.9946
421.8529
4K
0.9944
316.7144
4K
0.9941
570.1117
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
782.2519
7K
0.9936
76.6172
7K
0.9935
432.6473
8K
0.9934
482.7315
8K
0.9933
1,285.3176
10K
0.9931
1,049.4121
11K
0.9929
555.7352
11K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
76.9299
13K
0.9923
161.4005
13K
0.9921
136.7958
13K
0.9920
380.3048
13K
0.9918
601.2380
14K
0.9916
279.4356
14K
0.9915
325.0136
15K
0.9914
335.8774
15K
0.9913
469.6740
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9908
471.6433
17K
0.9906
447.9780
17K
0.9904
353.6274
18K
0.9903
185.8318
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,020.1633
21K
0.9886
509.5638
22K
0.9884
1,501.0376
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9876
350.6507
25K
0.9874
658.2546
26K
0.9867
437.3933
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,596.2753
29K
0.9848
3,991.3637
33K
0.9843
362.4176
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9831
839.3051
37K
0.9826
1,029.3568
38K
0.9823
2,172.9452
41K
0.9821
569.4617
41K
0.9818
2,005.2623
43K
0.9813
1,097.2881
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9802
159.4126
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9786
1,067.4341
51K
0.9784
1,355.5453
53K
0.9779
1,269.8535
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9768
735.0471
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9754
1,133.6979
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9738
1,407.7752
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
Trades
Time
Price(USDT)
Amount(DAI)
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
Switch to Spot