DAI/USDT
0.9997
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0155
1,177.2357
87K
1.0151
237.7758
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0137
176.7253
77K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0127
142.5093
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
1,537.0116
68K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
977.1628
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0102
821.2701
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,256.3783
47K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
41K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
1,802.9948
35K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
934.7512
31K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
1,186.8498
28K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
581.8268
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
356.3030
22K
1.0059
1,061.5211
22K
1.0058
1,560.9007
21K
1.0057
419.3678
19K
1.0056
681.2179
19K
1.0055
200.3710
18K
1.0054
1,319.0460
18K
1.0053
644.5722
17K
1.0052
497.7150
16K
1.0051
764.9863
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
781.9370
13K
1.0045
180.7002
13K
1.0044
532.6083
12K
1.0043
1,359.2958
12K
1.0041
366.2215
11K
1.0040
917.3906
10K
1.0039
287.9097
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
650.3099
7K
1.0034
125.5840
7K
1.0033
980.7101
7K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
96.6798
5K
1.0029
322.9818
5K
1.0027
498.2258
4K
1.0026
556.6730
4K
1.0025
309.9336
3K
1.0022
61.9396
3K
1.0020
406.3669
3K
1.0019
257.8430
3K
1.0017
368.7150
2K
1.0013
182.1715
2K
1.0012
128.6205
2K
1.0009
429.8217
2K
1.0006
101.0326
1K
1.0002
435.1842
1K
1.0001
106.5389
695.0986
0.9997
438.6306
588.5597
0.9993
149.9291
149.9291
0.9997≈ 0.99
+ 0.00%
0.9991
103.6435
103.6435
0.9986
237.3479
340.9914
0.9981
134.0085
474.9999
0.9979
352.9704
827.9703
0.9978
117.6938
945.6641
0.9977
533.1431
1K
0.9976
1,159.6462
3K
0.9974
1,300.0415
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
260.2518
5K
0.9970
1,839.2618
7K
0.9969
602.4547
8K
0.9968
529.6168
8K
0.9967
904.6502
9K
0.9966
798.5969
10K
0.9965
470.9308
11K
0.9964
1,045.7696
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
141.5111
12K
0.9960
1,160.7097
14K
0.9959
484.2071
14K
0.9958
404.7942
14K
0.9957
807.4993
15K
0.9956
701.8519
16K
0.9955
614.6574
17K
0.9954
879.2008
17K
0.9952
87.4403
17K
0.9951
906.1940
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,477.2524
22K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
721.8758
24K
0.9941
1,188.0612
25K
0.9940
709.6336
26K
0.9939
1,172.5439
27K
0.9938
253.4446
28K
0.9937
682.6242
28K
0.9936
506.3387
29K
0.9935
171.0019
29K
0.9934
672.7643
30K
0.9933
1,151.2130
31K
0.9932
251.0668
31K
0.9931
1,049.4121
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
240.2037
33K
0.9925
964.6581
34K
0.9924
105.3384
34K
0.9923
161.4005
34K
0.9921
295.0023
35K
0.9920
380.3048
35K
0.9919
303.1499
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
283.4231
36K
0.9914
335.8774
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9910
37.9636
38K
0.9907
90.1014
38K
0.9905
402.6556
38K
0.9904
353.6274
39K
0.9902
554.8536
39K
0.9900
289.6310
39K
0.9899
717.2314
40K
0.9896
124.3760
40K
0.9895
925.2511
41K
0.9891
201.1880
41K
0.9890
485.1235
42K
0.9886
509.5638
42K
0.9882
1,332.9062
44K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9872
1,131.9837
47K
0.9867
1,253.9579
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9854
1,291.0491
52K
0.9848
4,616.4914
57K
0.9843
1,465.7300
58K
0.9842
1,119.2144
59K
0.9839
1,921.7274
61K
0.9831
839.3051
62K
0.9825
1,009.9395
63K
0.9823
2,172.9452
65K
0.9820
411.1697
66K
0.9818
2,005.2623
68K
0.9809
803.2979
69K
0.9808
844.3923
69K
0.9805
392.7985
70K
0.9799
1,602.4404
71K
0.9795
1,480.9052
73K
0.9790
2,552.3312
76K
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0155
1,177.2357
87K
1.0151
237.7758
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0137
176.7253
77K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0127
142.5093
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
1,537.0116
68K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
977.1628
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0102
821.2701
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,256.3783
47K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
41K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
1,802.9948
35K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
934.7512
31K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
1,186.8498
28K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
581.8268
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
356.3030
22K
1.0059
1,061.5211
22K
1.0058
1,560.9007
21K
1.0057
419.3678
19K
1.0056
681.2179
19K
1.0055
200.3710
18K
1.0054
1,319.0460
18K
1.0053
644.5722
17K
1.0052
497.7150
16K
1.0051
764.9863
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
812.4176
14K
1.0047
781.9370
13K
1.0045
180.7002
13K
1.0044
532.6083
12K
1.0043
1,359.2958
12K
1.0041
366.2215
11K
1.0040
917.3906
10K
1.0039
287.9097
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
650.3099
7K
1.0034
125.5840
7K
1.0033
980.7101
7K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
96.6798
5K
1.0029
322.9818
5K
1.0027
498.2258
4K
1.0026
556.6730
4K
1.0025
309.9336
3K
1.0022
61.9396
3K
1.0020
406.3669
3K
1.0019
257.8430
3K
1.0017
368.7150
2K
1.0013
182.1715
2K
1.0012
128.6205
2K
1.0009
429.8217
2K
1.0006
101.0326
1K
1.0002
435.1842
1K
1.0001
106.5389
695.0986
0.9997
438.6306
588.5597
0.9993
149.9291
149.9291
0.9997≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9997≈ 0.99
+ 0.00%
0.9991
103.6435
103.6435
0.9986
237.3479
340.9914
0.9981
134.0085
474.9999
0.9979
352.9704
827.9703
0.9978
117.6938
945.6641
0.9977
533.1431
1K
0.9976
1,159.6462
3K
0.9974
1,300.0415
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
260.2518
5K
0.9970
1,839.2618
7K
0.9969
602.4547
8K
0.9968
529.6168
8K
0.9967
904.6502
9K
0.9966
798.5969
10K
0.9965
470.9308
11K
0.9964
1,045.7696
12K
0.9963
367.9577
12K
0.9962
287.1469
12K
0.9961
141.5111
12K
0.9960
1,160.7097
14K
0.9959
484.2071
14K
0.9958
404.7942
14K
0.9957
807.4993
15K
0.9956
701.8519
16K
0.9955
614.6574
17K
0.9954
879.2008
17K
0.9952
87.4403
17K
0.9951
906.1940
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,477.2524
22K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
721.8758
24K
0.9941
1,188.0612
25K
0.9940
709.6336
26K
0.9939
1,172.5439
27K
0.9938
253.4446
28K
0.9937
682.6242
28K
0.9936
506.3387
29K
0.9935
171.0019
29K
0.9934
672.7643
30K
0.9933
1,151.2130
31K
0.9932
251.0668
31K
0.9931
1,049.4121
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
240.2037
33K
0.9925
964.6581
34K
0.9924
105.3384
34K
0.9923
161.4005
34K
0.9921
295.0023
35K
0.9920
380.3048
35K
0.9919
303.1499
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
283.4231
36K
0.9914
335.8774
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9910
37.9636
38K
0.9907
90.1014
38K
0.9905
402.6556
38K
0.9904
353.6274
39K
0.9902
554.8536
39K
0.9900
289.6310
39K
0.9899
717.2314
40K
0.9896
124.3760
40K
0.9895
925.2511
41K
0.9891
201.1880
41K
0.9890
485.1235
42K
0.9886
509.5638
42K
0.9882
1,332.9062
44K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9872
1,131.9837
47K
0.9867
1,253.9579
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9854
1,291.0491
52K
0.9848
4,616.4914
57K
0.9843
1,465.7300
58K
0.9842
1,119.2144
59K
0.9839
1,921.7274
61K
0.9831
839.3051
62K
0.9825
1,009.9395
63K
0.9823
2,172.9452
65K
0.9820
411.1697
66K
0.9818
2,005.2623
68K
0.9809
803.2979
69K
0.9808
844.3923
69K
0.9805
392.7985
70K
0.9799
1,602.4404
71K
0.9795
1,480.9052
73K
0.9790
2,552.3312
76K
Trades
Time
Price(USDT)
Amount(DAI)
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
Switch to Spot