DAI/USDT
0.9986
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
98K
1.0192
893.3448
95K
1.0191
1,207.3549
94K
1.0189
1,117.8612
93K
1.0184
147.0191
92K
1.0183
429.2418
91K
1.0180
1,250.4664
91K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0175
1,389.3876
87K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
464.2680
85K
1.0169
3,712.8387
84K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0159
781.5969
77K
1.0158
4,275.3872
76K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,735.1164
70K
1.0143
1,896.7448
66K
1.0142
414.9536
64K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
452.2440
57K
1.0126
2,027.0303
56K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0116
1,531.2764
48K
1.0112
3,241.5009
47K
1.0111
1,686.0874
44K
1.0108
1,887.6092
42K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
960.2935
25K
1.0090
1,224.1026
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0080
1,411.7430
16K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
564.3596
13K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,286.4387
9K
1.0058
317.4747
8K
1.0057
223.5931
7K
1.0053
197.9458
7K
1.0052
241.0983
7K
1.0048
182.4060
7K
1.0047
124.5838
6K
1.0045
210.3875
6K
1.0044
312.9283
6K
1.0041
90.4102
6K
1.0039
124.1916
6K
1.0035
310.2043
5K
1.0033
248.3108
5K
1.0031
325.5848
5K
1.0027
396.8863
5K
1.0023
453.2076
4K
1.0019
244.6150
4K
1.0016
243.4956
3K
1.0013
185.8680
3K
1.0010
183.5000
3K
1.0008
61.0752
3K
1.0007
152.8712
3K
1.0006
449.7481
3K
1.0003
181.4266
2K
0.9999
427.8532
2K
0.9997
476.0897
2K
0.9995
445.5448
1K
0.9992
47.9956
689.1011
0.9990
298.5459
641.1055
0.9987
342.5596
342.5596
0.9986≈ 0.99
+ 0.00%
0.9985
374.2575
374.2575
0.9981
340.5535
714.8110
0.9978
449.0489
1K
0.9974
43.4499
1K
0.9971
294.2637
2K
0.9968
73.3774
2K
0.9963
321.5053
2K
0.9959
714.9630
3K
0.9958
404.7942
3K
0.9957
1,232.9279
4K
0.9956
221.5808
4K
0.9955
802.6411
5K
0.9954
442.7721
6K
0.9952
395.4674
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
221.0151
9K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
803.5687
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
934.1391
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
487.7390
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,049.4121
20K
0.9930
135.1292
20K
0.9929
356.6825
20K
0.9928
546.7013
21K
0.9925
1,008.7049
22K
0.9923
161.4005
22K
0.9922
133.2568
22K
0.9920
380.3048
23K
0.9919
59.1652
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9914
478.1040
24K
0.9912
235.5210
24K
0.9911
1,301.8316
25K
0.9907
418.5720
26K
0.9905
451.5925
26K
0.9904
353.6274
27K
0.9902
759.5360
27K
0.9900
698.4590
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
511.7051
29K
0.9893
432.0410
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
31.9860
30K
0.9886
850.0179
31K
0.9881
527.3808
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9870
1,065.5141
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9861
114.5334
36K
0.9856
1,211.5071
37K
0.9850
1,172.7362
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
2,342.4438
48K
0.9826
1,404.3427
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9811
784.3676
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9794
894.6063
59K
0.9790
1,600.4144
61K
0.9788
1,357.2424
62K
0.9784
1,355.5453
63K
0.9775
2,990.9470
66K
0.9773
904.8236
67K
0.9771
1,030.4709
68K
0.9767
1,478.0808
70K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9758
752.6165
71K
0.9757
347.2516
72K
0.9753
1,216.6711
73K
0.9752
644.6669
73K
0.9746
1,055.0745
74K
0.9741
678.4270
75K
0.9740
967.0911
76K
0.9734
1,313.9633
77K
0.9729
315.7118
78K
0.9720
2,323.7136
80K
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
98K
1.0192
893.3448
95K
1.0191
1,207.3549
94K
1.0189
1,117.8612
93K
1.0184
147.0191
92K
1.0183
429.2418
91K
1.0180
1,250.4664
91K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0175
1,389.3876
87K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
464.2680
85K
1.0169
3,712.8387
84K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0159
781.5969
77K
1.0158
4,275.3872
76K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,735.1164
70K
1.0143
1,896.7448
66K
1.0142
414.9536
64K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
452.2440
57K
1.0126
2,027.0303
56K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0116
1,531.2764
48K
1.0112
3,241.5009
47K
1.0111
1,686.0874
44K
1.0108
1,887.6092
42K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
960.2935
25K
1.0090
1,224.1026
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0080
1,411.7430
16K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
564.3596
13K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,286.4387
9K
1.0058
317.4747
8K
1.0057
223.5931
7K
1.0053
197.9458
7K
1.0052
241.0983
7K
1.0048
182.4060
7K
1.0047
124.5838
6K
1.0045
210.3875
6K
1.0044
312.9283
6K
1.0041
90.4102
6K
1.0039
124.1916
6K
1.0035
310.2043
5K
1.0033
248.3108
5K
1.0031
325.5848
5K
1.0027
396.8863
5K
1.0023
453.2076
4K
1.0019
244.6150
4K
1.0016
243.4956
3K
1.0013
185.8680
3K
1.0010
183.5000
3K
1.0008
61.0752
3K
1.0007
152.8712
3K
1.0006
449.7481
3K
1.0003
181.4266
2K
0.9999
427.8532
2K
0.9997
476.0897
2K
0.9995
445.5448
1K
0.9992
47.9956
689.1011
0.9990
298.5459
641.1055
0.9987
342.5596
342.5596
0.9986≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
374.2575
374.2575
0.9981
340.5535
714.8110
0.9978
449.0489
1K
0.9974
43.4499
1K
0.9971
294.2637
2K
0.9968
73.3774
2K
0.9963
321.5053
2K
0.9959
714.9630
3K
0.9958
404.7942
3K
0.9957
1,232.9279
4K
0.9956
221.5808
4K
0.9955
802.6411
5K
0.9954
442.7721
6K
0.9952
395.4674
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
221.0151
9K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
803.5687
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
934.1391
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
76.6172
17K
0.9935
487.7390
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,049.4121
20K
0.9930
135.1292
20K
0.9929
356.6825
20K
0.9928
546.7013
21K
0.9925
1,008.7049
22K
0.9923
161.4005
22K
0.9922
133.2568
22K
0.9920
380.3048
23K
0.9919
59.1652
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9914
478.1040
24K
0.9912
235.5210
24K
0.9911
1,301.8316
25K
0.9907
418.5720
26K
0.9905
451.5925
26K
0.9904
353.6274
27K
0.9902
759.5360
27K
0.9900
698.4590
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
511.7051
29K
0.9893
432.0410
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
31.9860
30K
0.9886
850.0179
31K
0.9881
527.3808
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9870
1,065.5141
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9861
114.5334
36K
0.9856
1,211.5071
37K
0.9850
1,172.7362
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
2,342.4438
48K
0.9826
1,404.3427
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9811
784.3676
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9794
894.6063
59K
0.9790
1,600.4144
61K
0.9788
1,357.2424
62K
0.9784
1,355.5453
63K
0.9775
2,990.9470
66K
0.9773
904.8236
67K
0.9771
1,030.4709
68K
0.9767
1,478.0808
70K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9758
752.6165
71K
0.9757
347.2516
72K
0.9753
1,216.6711
73K
0.9752
644.6669
73K
0.9746
1,055.0745
74K
0.9741
678.4270
75K
0.9740
967.0911
76K
0.9734
1,313.9633
77K
0.9729
315.7118
78K
0.9720
2,323.7136
80K
Trades
Time
Price(USDT)
Amount(DAI)
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
Switch to Spot