DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0182
544.0246
82K
1.0181
805.3167
81K
1.0179
668.8726
81K
1.0177
1,662.4723
80K
1.0176
235.8840
78K
1.0175
871.3041
78K
1.0174
760.2137
77K
1.0172
500.7348
76K
1.0170
464.2680
76K
1.0169
3,712.8387
76K
1.0163
1,399.5625
72K
1.0162
959.5480
70K
1.0161
2,149.7510
69K
1.0158
4,275.3872
67K
1.0156
385.0104
63K
1.0151
237.7758
63K
1.0148
2,063.9522
62K
1.0147
3,137.0032
60K
1.0146
1,027.3633
57K
1.0143
2,287.3317
56K
1.0141
1,045.8601
54K
1.0139
947.1284
53K
1.0136
1,351.1056
52K
1.0135
501.5948
51K
1.0134
1,464.0573
50K
1.0133
521.6593
49K
1.0132
1,496.1092
48K
1.0131
2,045.1266
47K
1.0130
452.2440
45K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
41K
1.0121
1,034.6164
38K
1.0120
476.0006
37K
1.0116
1,880.5375
37K
1.0112
1,953.6059
35K
1.0111
1,932.4654
33K
1.0108
1,237.9980
31K
1.0107
1,143.9191
30K
1.0106
893.6572
29K
1.0105
1,942.6770
28K
1.0104
560.6191
26K
1.0101
2,441.7758
25K
1.0098
1,381.8141
23K
1.0097
3,641.7742
21K
1.0096
1,023.0484
18K
1.0095
2,824.8458
17K
1.0094
460.1168
14K
1.0092
960.2935
13K
1.0089
1,379.4696
12K
1.0088
651.5682
11K
1.0085
103.8390
10K
1.0081
312.5568
10K
1.0077
261.2796
10K
1.0075
369.2944
10K
1.0074
234.2721
9K
1.0072
329.0189
9K
1.0070
113.0175
9K
1.0069
472.6410
9K
1.0068
48.6374
8K
1.0067
186.5385
8K
1.0066
120.8919
8K
1.0063
94.1688
8K
1.0062
40.3223
8K
1.0061
126.5144
8K
1.0060
201.2937
8K
1.0059
361.7474
7K
1.0058
33.8937
7K
1.0057
470.1575
7K
1.0056
281.6909
7K
1.0054
65.7114
6K
1.0053
406.2907
6K
1.0052
87.0862
6K
1.0051
322.8296
6K
1.0050
332.8497
5K
1.0048
186.4397
5K
1.0047
283.3157
5K
1.0044
53.2051
5K
1.0043
109.5239
5K
1.0040
203.7302
4K
1.0036
428.5431
4K
1.0033
271.5335
4K
1.0032
397.2906
4K
1.0030
77.8463
3K
1.0029
85.7881
3K
1.0027
110.7187
3K
1.0026
145.1259
3K
1.0024
391.3739
3K
1.0022
140.6179
2K
1.0021
42.6855
2K
1.0019
288.0966
2K
1.0018
338.2123
2K
1.0015
216.4727
2K
1.0014
148.0350
1K
1.0013
388.4295
1K
1.0010
215.8231
753.3462
1.0009
360.0162
537.5231
1.0008
89.7157
177.5069
1.0007
87.7912
87.7912
1.0006≈ 1.00
+ 0.00%
0.9996
204.3437
204.3437
0.9994
250.1031
454.4468
0.9993
453.3219
907.7687
0.9989
133.8644
1K
0.9988
259.9734
1K
0.9987
137.2028
1K
0.9985
267.0521
2K
0.9983
247.4863
2K
0.9982
301.4017
2K
0.9980
250.3866
3K
0.9978
99.8503
3K
0.9976
452.7377
3K
0.9975
165.2441
3K
0.9972
181.9200
3K
0.9970
143.8964
4K
0.9969
218.1691
4K
0.9967
329.9785
4K
0.9965
251.1762
4K
0.9963
58.3764
4K
0.9960
100.6378
5K
0.9958
300.2276
5K
0.9956
146.8493
5K
0.9954
134.6867
5K
0.9953
215.1493
5K
0.9949
227.6749
6K
0.9947
164.3775
6K
0.9945
338.6724
6K
0.9943
364.2027
6K
0.9941
770.4368
7K
0.9940
523.0232
8K
0.9939
1,172.5439
9K
0.9938
314.9762
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
568.0452
11K
0.9934
482.7315
11K
0.9933
1,581.2645
13K
0.9931
1,225.5619
14K
0.9930
377.9737
14K
0.9929
356.6825
15K
0.9928
624.4277
15K
0.9925
1,355.2448
17K
0.9923
161.4005
17K
0.9922
399.1359
17K
0.9920
492.1899
18K
0.9918
700.8194
18K
0.9916
279.4356
19K
0.9915
157.9131
19K
0.9914
375.8344
19K
0.9912
639.5438
20K
0.9911
830.9475
21K
0.9909
282.4068
21K
0.9908
230.7747
21K
0.9906
388.3005
21K
0.9904
644.0546
22K
0.9902
399.6945
22K
0.9900
289.6310
23K
0.9899
771.7261
24K
0.9897
36.4732
24K
0.9896
124.3760
24K
0.9895
496.4206
24K
0.9892
1,430.6865
26K
0.9891
486.3618
26K
0.9890
186.9676
26K
0.9887
343.2057
27K
0.9886
509.5638
27K
0.9884
88.4734
27K
0.9881
448.8455
28K
0.9879
747.2017
28K
0.9877
982.8158
29K
0.9874
658.2546
30K
0.9868
592.8268
31K
0.9863
219.7018
31K
0.9862
2,905.0354
34K
0.9856
1,211.5071
35K
0.9848
3,991.3637
39K
0.9847
468.0242
39K
0.9843
967.1909
40K
0.9842
1,119.2144
42K
0.9839
1,921.7274
43K
0.9837
730.2518
44K
0.9831
839.3051
45K
0.9830
1,386.5232
46K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9817
1,414.9307
52K
0.9812
457.7035
52K
0.9808
844.3923
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9798
192.8451
56K
0.9795
1,480.9052
57K
0.9793
408.6233
57K
0.9790
1,600.4144
59K
0.9784
2,833.5994
62K
0.9779
574.1853
62K
0.9778
706.4818
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
Price
Amount (DAI)
Total (DAI)
1.0182
544.0246
82K
1.0181
805.3167
81K
1.0179
668.8726
81K
1.0177
1,662.4723
80K
1.0176
235.8840
78K
1.0175
871.3041
78K
1.0174
760.2137
77K
1.0172
500.7348
76K
1.0170
464.2680
76K
1.0169
3,712.8387
76K
1.0163
1,399.5625
72K
1.0162
959.5480
70K
1.0161
2,149.7510
69K
1.0158
4,275.3872
67K
1.0156
385.0104
63K
1.0151
237.7758
63K
1.0148
2,063.9522
62K
1.0147
3,137.0032
60K
1.0146
1,027.3633
57K
1.0143
2,287.3317
56K
1.0141
1,045.8601
54K
1.0139
947.1284
53K
1.0136
1,351.1056
52K
1.0135
501.5948
51K
1.0134
1,464.0573
50K
1.0133
521.6593
49K
1.0132
1,496.1092
48K
1.0131
2,045.1266
47K
1.0130
452.2440
45K
1.0126
793.6390
44K
1.0124
2,185.3114
43K
1.0123
106.6318
41K
1.0122
2,711.9164
41K
1.0121
1,034.6164
38K
1.0120
476.0006
37K
1.0116
1,880.5375
37K
1.0112
1,953.6059
35K
1.0111
1,932.4654
33K
1.0108
1,237.9980
31K
1.0107
1,143.9191
30K
1.0106
893.6572
29K
1.0105
1,942.6770
28K
1.0104
560.6191
26K
1.0101
2,441.7758
25K
1.0098
1,381.8141
23K
1.0097
3,641.7742
21K
1.0096
1,023.0484
18K
1.0095
2,824.8458
17K
1.0094
460.1168
14K
1.0092
960.2935
13K
1.0089
1,379.4696
12K
1.0088
651.5682
11K
1.0085
103.8390
10K
1.0081
312.5568
10K
1.0077
261.2796
10K
1.0075
369.2944
10K
1.0074
234.2721
9K
1.0072
329.0189
9K
1.0070
113.0175
9K
1.0069
472.6410
9K
1.0068
48.6374
8K
1.0067
186.5385
8K
1.0066
120.8919
8K
1.0063
94.1688
8K
1.0062
40.3223
8K
1.0061
126.5144
8K
1.0060
201.2937
8K
1.0059
361.7474
7K
1.0058
33.8937
7K
1.0057
470.1575
7K
1.0056
281.6909
7K
1.0054
65.7114
6K
1.0053
406.2907
6K
1.0052
87.0862
6K
1.0051
322.8296
6K
1.0050
332.8497
5K
1.0048
186.4397
5K
1.0047
283.3157
5K
1.0044
53.2051
5K
1.0043
109.5239
5K
1.0040
203.7302
4K
1.0036
428.5431
4K
1.0033
271.5335
4K
1.0032
397.2906
4K
1.0030
77.8463
3K
1.0029
85.7881
3K
1.0027
110.7187
3K
1.0026
145.1259
3K
1.0024
391.3739
3K
1.0022
140.6179
2K
1.0021
42.6855
2K
1.0019
288.0966
2K
1.0018
338.2123
2K
1.0015
216.4727
2K
1.0014
148.0350
1K
1.0013
388.4295
1K
1.0010
215.8231
753.3462
1.0009
360.0162
537.5231
1.0008
89.7157
177.5069
1.0007
87.7912
87.7912
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
0.9996
204.3437
204.3437
0.9994
250.1031
454.4468
0.9993
453.3219
907.7687
0.9989
133.8644
1K
0.9988
259.9734
1K
0.9987
137.2028
1K
0.9985
267.0521
2K
0.9983
247.4863
2K
0.9982
301.4017
2K
0.9980
250.3866
3K
0.9978
99.8503
3K
0.9976
452.7377
3K
0.9975
165.2441
3K
0.9972
181.9200
3K
0.9970
143.8964
4K
0.9969
218.1691
4K
0.9967
329.9785
4K
0.9965
251.1762
4K
0.9963
58.3764
4K
0.9960
100.6378
5K
0.9958
300.2276
5K
0.9956
146.8493
5K
0.9954
134.6867
5K
0.9953
215.1493
5K
0.9949
227.6749
6K
0.9947
164.3775
6K
0.9945
338.6724
6K
0.9943
364.2027
6K
0.9941
770.4368
7K
0.9940
523.0232
8K
0.9939
1,172.5439
9K
0.9938
314.9762
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
568.0452
11K
0.9934
482.7315
11K
0.9933
1,581.2645
13K
0.9931
1,225.5619
14K
0.9930
377.9737
14K
0.9929
356.6825
15K
0.9928
624.4277
15K
0.9925
1,355.2448
17K
0.9923
161.4005
17K
0.9922
399.1359
17K
0.9920
492.1899
18K
0.9918
700.8194
18K
0.9916
279.4356
19K
0.9915
157.9131
19K
0.9914
375.8344
19K
0.9912
639.5438
20K
0.9911
830.9475
21K
0.9909
282.4068
21K
0.9908
230.7747
21K
0.9906
388.3005
21K
0.9904
644.0546
22K
0.9902
399.6945
22K
0.9900
289.6310
23K
0.9899
771.7261
24K
0.9897
36.4732
24K
0.9896
124.3760
24K
0.9895
496.4206
24K
0.9892
1,430.6865
26K
0.9891
486.3618
26K
0.9890
186.9676
26K
0.9887
343.2057
27K
0.9886
509.5638
27K
0.9884
88.4734
27K
0.9881
448.8455
28K
0.9879
747.2017
28K
0.9877
982.8158
29K
0.9874
658.2546
30K
0.9868
592.8268
31K
0.9863
219.7018
31K
0.9862
2,905.0354
34K
0.9856
1,211.5071
35K
0.9848
3,991.3637
39K
0.9847
468.0242
39K
0.9843
967.1909
40K
0.9842
1,119.2144
42K
0.9839
1,921.7274
43K
0.9837
730.2518
44K
0.9831
839.3051
45K
0.9830
1,386.5232
46K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9817
1,414.9307
52K
0.9812
457.7035
52K
0.9808
844.3923
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9798
192.8451
56K
0.9795
1,480.9052
57K
0.9793
408.6233
57K
0.9790
1,600.4144
59K
0.9784
2,833.5994
62K
0.9779
574.1853
62K
0.9778
706.4818
63K
0.9775
2,191.0280
65K
0.9773
904.8236
66K
0.9771
1,030.4709
67K
Trades
Time
Price(USDT)
Amount(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
Switch to Spot