CYBER/USDT
4.271
≈ 4.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.5020
188.6888
6K
4.4890
77.6036
5K
4.4860
145.0289
5K
4.4820
22.5779
5K
4.4810
212.2756
5K
4.4770
72.4570
5K
4.4730
199.1635
5K
4.4680
182.1005
5K
4.4610
214.3431
4K
4.4580
217.1245
4K
4.4490
76.8897
4K
4.4470
52.0678
4K
4.4450
221.7986
4K
4.4330
45.1265
4K
4.4280
132.6657
4K
4.4260
98.7310
3K
4.4210
174.3101
3K
4.4160
22.0435
3K
4.4150
53.7350
3K
4.4080
84.9037
3K
4.4050
155.2671
3K
4.3980
176.9026
3K
4.3970
123.3979
3K
4.3940
197.9086
3K
4.3910
74.0261
2K
4.3900
118.0336
2K
4.3840
97.6829
2K
4.3770
39.5410
2K
4.3700
123.8620
2K
4.3640
72.5951
2K
4.3600
113.4996
2K
4.3520
190.5185
2K
4.3500
227.5426
2K
4.3480
184.4918
1K
4.3410
195.6407
1K
4.3340
143.1330
937.9341
4.3280
63.4752
794.8011
4.3210
24.3385
731.3260
4.3170
9.3295
706.9874
4.3150
32.6193
697.6580
4.3130
20.2299
665.0387
4.3110
48.8711
644.8088
4.3100
8.9914
595.9377
4.3090
6.0564
586.9464
4.3060
32.5492
580.8899
4.3050
13.2032
548.3407
4.3030
46.2017
535.1376
4.3020
46.6699
488.9359
4.3000
28.5264
442.2660
4.2990
27.8063
413.7396
4.2980
8.3433
385.9333
4.2970
44.2847
377.5900
4.2940
39.8236
333.3053
4.2930
23.6651
293.4817
4.2900
34.8372
269.8165
4.2890
55.5171
234.9794
4.2880
11.4782
179.4623
4.2870
19.0642
167.9841
4.2840
44.6493
148.9199
4.2810
22.6016
104.2706
4.2790
32.9408
81.6690
4.2780
16.8107
48.7282
4.2760
22.5078
31.9175
4.2730
9.4097
9.4097
4.271≈ 4.27
+ 0.00%
4.2710
16.5626
16.5626
4.2670
10.2735
26.8362
4.2650
27.3677
54.2039
4.2640
15.1098
69.3137
4.2620
49.0986
118.4123
4.2590
19.7124
138.1248
4.2570
9.0161
147.1408
4.2550
54.1349
201.2757
4.2530
6.70{3}1
207.9757
4.2510
41.0193
248.9950
4.2490
36.6524
285.6474
4.2470
40.6575
326.3048
4.2460
20.4638
346.7686
4.2450
31.1762
377.9449
4.2420
50.3007
428.2456
4.2410
6.5287
434.7742
4.2370
27.0092
461.7834
4.2360
42.7484
504.5319
4.2340
44.3341
548.8660
4.2330
58.0965
606.9624
4.2310
6.4020
613.3644
4.2290
45.9942
659.3586
4.2280
7.4902
666.8488
4.2260
36.5114
703.3602
4.2240
15.2289
718.5891
4.2230
9.1687
727.7578
4.2190
33.8358
761.5936
4.2180
12.1946
773.7882
4.2150
12.2709
786.0591
4.2130
41.5283
827.5874
4.2100
46.9954
874.5829
4.2090
14.0796
888.6625
4.2070
55.9431
944.6056
4.2050
56.8250
1K
4.2000
11.3461
1K
4.1970
44.9919
1K
4.1960
159.3827
1K
4.1920
20.1507
1K
4.1890
189.5159
1K
4.1840
30.4407
1K
4.1740
140.6377
2K
4.1700
116.7008
2K
4.1690
220.8063
2K
4.1600
132.4428
2K
4.1550
197.7388
2K
4.1450
239.3143
3K
4.1410
27.5094
3K
4.1380
219.3854
3K
4.1260
84.5037
3K
4.1230
72.5448
3K
4.1220
116.0278
3K
4.1170
75.2264
3K
4.1160
23.0752
3K
4.1090
154.2059
3K
4.1080
180.0713
3K
4.0980
155.1997
4K
4.0960
65.2345
4K
4.0910
130.2964
4K
4.0870
70.6817
4K
4.0850
218.9082
4K
4.0770
116.8467
4K
4.0740
207.5572
4K
4.0680
20.2289
4K
4.0620
49.0989
4K
4.0550
203.4439
5K
4.0500
188.8643
5K
4.0390
29.5966
5K
4.0370
32.5572
5K
4.0290
79.4674
5K
4.0240
84.5465
5K
4.0140
176.3683
5K
4.0090
89.2352
5K
4.0050
136.9260
6K
3.9910
132.1302
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.5020
188.6888
6K
4.4890
77.6036
5K
4.4860
145.0289
5K
4.4820
22.5779
5K
4.4810
212.2756
5K
4.4770
72.4570
5K
4.4730
199.1635
5K
4.4680
182.1005
5K
4.4610
214.3431
4K
4.4580
217.1245
4K
4.4490
76.8897
4K
4.4470
52.0678
4K
4.4450
221.7986
4K
4.4330
45.1265
4K
4.4280
132.6657
4K
4.4260
98.7310
3K
4.4210
174.3101
3K
4.4160
22.0435
3K
4.4150
53.7350
3K
4.4080
84.9037
3K
4.4050
155.2671
3K
4.3980
176.9026
3K
4.3970
123.3979
3K
4.3940
197.9086
3K
4.3910
74.0261
2K
4.3900
118.0336
2K
4.3840
97.6829
2K
4.3770
39.5410
2K
4.3700
123.8620
2K
4.3640
72.5951
2K
4.3600
113.4996
2K
4.3520
190.5185
2K
4.3500
227.5426
2K
4.3480
184.4918
1K
4.3410
195.6407
1K
4.3340
143.1330
937.9341
4.3280
63.4752
794.8011
4.3210
24.3385
731.3260
4.3170
9.3295
706.9874
4.3150
32.6193
697.6580
4.3130
20.2299
665.0387
4.3110
48.8711
644.8088
4.3100
8.9914
595.9377
4.3090
6.0564
586.9464
4.3060
32.5492
580.8899
4.3050
13.2032
548.3407
4.3030
46.2017
535.1376
4.3020
46.6699
488.9359
4.3000
28.5264
442.2660
4.2990
27.8063
413.7396
4.2980
8.3433
385.9333
4.2970
44.2847
377.5900
4.2940
39.8236
333.3053
4.2930
23.6651
293.4817
4.2900
34.8372
269.8165
4.2890
55.5171
234.9794
4.2880
11.4782
179.4623
4.2870
19.0642
167.9841
4.2840
44.6493
148.9199
4.2810
22.6016
104.2706
4.2790
32.9408
81.6690
4.2780
16.8107
48.7282
4.2760
22.5078
31.9175
4.2730
9.4097
9.4097
4.271≈ 4.27
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.271≈ 4.27
+ 0.00%
4.2710
16.5626
16.5626
4.2670
10.2735
26.8362
4.2650
27.3677
54.2039
4.2640
15.1098
69.3137
4.2620
49.0986
118.4123
4.2590
19.7124
138.1248
4.2570
9.0161
147.1408
4.2550
54.1349
201.2757
4.2530
6.70{3}1
207.9757
4.2510
41.0193
248.9950
4.2490
36.6524
285.6474
4.2470
40.6575
326.3048
4.2460
20.4638
346.7686
4.2450
31.1762
377.9449
4.2420
50.3007
428.2456
4.2410
6.5287
434.7742
4.2370
27.0092
461.7834
4.2360
42.7484
504.5319
4.2340
44.3341
548.8660
4.2330
58.0965
606.9624
4.2310
6.4020
613.3644
4.2290
45.9942
659.3586
4.2280
7.4902
666.8488
4.2260
36.5114
703.3602
4.2240
15.2289
718.5891
4.2230
9.1687
727.7578
4.2190
33.8358
761.5936
4.2180
12.1946
773.7882
4.2150
12.2709
786.0591
4.2130
41.5283
827.5874
4.2100
46.9954
874.5829
4.2090
14.0796
888.6625
4.2070
55.9431
944.6056
4.2050
56.8250
1K
4.2000
11.3461
1K
4.1970
44.9919
1K
4.1960
159.3827
1K
4.1920
20.1507
1K
4.1890
189.5159
1K
4.1840
30.4407
1K
4.1740
140.6377
2K
4.1700
116.7008
2K
4.1690
220.8063
2K
4.1600
132.4428
2K
4.1550
197.7388
2K
4.1450
239.3143
3K
4.1410
27.5094
3K
4.1380
219.3854
3K
4.1260
84.5037
3K
4.1230
72.5448
3K
4.1220
116.0278
3K
4.1170
75.2264
3K
4.1160
23.0752
3K
4.1090
154.2059
3K
4.1080
180.0713
3K
4.0980
155.1997
4K
4.0960
65.2345
4K
4.0910
130.2964
4K
4.0870
70.6817
4K
4.0850
218.9082
4K
4.0770
116.8467
4K
4.0740
207.5572
4K
4.0680
20.2289
4K
4.0620
49.0989
4K
4.0550
203.4439
5K
4.0500
188.8643
5K
4.0390
29.5966
5K
4.0370
32.5572
5K
4.0290
79.4674
5K
4.0240
84.5465
5K
4.0140
176.3683
5K
4.0090
89.2352
5K
4.0050
136.9260
6K
3.9910
132.1302
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
02:07:23
4.2710
14.8072
02:06:57
4.2640
4.0612
02:06:33
4.2610
22.1765
02:06:33
4.2570
26.9183
02:06:18
4.2530
7.2736
02:06:03
4.2510
3.4152
02:05:27
4.2390
13.1360
02:05:15
4.2360
4.2340
02:05:01
4.2380
9.8248
02:04:49
4.2430
7.2416
02:04:27
4.2380
5.3160
02:04:00
4.2330
2.4860
02:03:47
4.2390
7.2692
02:03:23
4.2450
9.5296
02:03:11
4.2520
4.3696
02:02:59
4.2570
2.2348
02:02:47
4.2640
15.4844
02:02:34
4.2640
5.3196
02:02:21
4.2530
3.5284
02:02:21
4.2520
5.9277
02:02:09
4.2510
42.5942
02:02:09
4.2480
2.9186
02:01:30
4.2490
42.9820
02:00:29
4.2340
8.1984
01:59:37
4.2330
2.0572
01:58:48
4.2350
2.8104
01:58:36
4.2360
2.8272
01:58:24
4.2390
27.8540
01:57:58
4.2430
27.0328
01:57:46
4.2390
20.1260
01:57:35
4.2390
31.0388
01:57:22
4.2430
9.0620
01:57:08
4.2440
2.1424
01:57:08
4.2490
3.1704
01:56:36
4.2490
2.5928
01:56:24
4.2470
4.4008
01:56:24
4.2460
8.4133
01:56:12
4.2490
2.9375
01:56:12
4.2510
19.2829
01:55:26
4.2410
12.4064
01:55:13
4.2410
20.1712
01:54:59
4.2430
7.4132
01:54:34
4.2430
5.0244
01:54:22
4.2500
4.8149
01:54:22
4.2530
28.2947
01:54:10
4.2540
9.7492
01:53:58
4.2570
3.7848
01:53:47
4.2570
6.1210
01:53:47
4.2550
2.7176
01:53:47
4.2530
14.4797
01:53:34
4.2480
20.2796
01:53:22
4.2430
7.0901
01:53:22
4.2390
17.3803
01:53:11
4.2380
35.2881
01:53:11
4.2340
3.4835
01:53:11
4.2310
10.4733
01:53:11
4.2300
28.7087
01:52:59
4.2280
26.9084
01:52:09
4.2220
5.0708
01:51:57
4.2220
2.9364
01:51:45
4.2120
8.2284
01:51:33
4.2080
6.8048
01:51:12
4.2000
3.1668
01:50:46
4.1940
1.9497
01:50:46
4.1900
17.3430
01:50:46
4.1870
25.5334
01:49:37
4.1890
6.9908
01:49:25
4.1900
3.8204
01:49:12
4.1900
11.2580
01:48:50
4.1890
2.2512
01:47:59
4.1790
41.5724
01:47:13
4.1750
9.8684
01:46:49
4.1740
3.2344
01:45:31
4.1760
4.4972
01:45:19
4.1760
5.6980
01:44:11
4.1760
3.6052
01:43:39
4.1810
7.7476
01:43:25
4.1820
8.1720
01:43:12
4.1810
37.4862
01:43:12
4.1790
21.0382
01:42:26
4.1770
7.9904
01:41:30
4.1730
3.8760
01:41:21
4.1730
3.8760
01:39:38
4.1690
40.2732
01:38:37
4.1680
3.1756
01:35:53
4.1640
4.8916
01:34:53
4.1660
45.4976
01:34:28
4.1600
23.3504
01:34:13
4.1570
4.5200
01:34:01
4.1560
7.0072
01:33:24
4.1510
3.7780
01:32:46
4.1510
5.0000
01:32:19
4.1490
3.5876
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
Switch to Spot