CVX/USDT
4.029
≈ 4.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.2390
67.4710
2K
4.2350
150.4593
2K
4.2220
185.1890
2K
4.2170
127.4789
2K
4.2120
185.6132
2K
4.1980
27.0982
2K
4.1930
18.3851
2K
4.1900
46.4061
2K
4.1860
122.6803
2K
4.1760
142.7003
1K
4.1710
19.0149
1K
4.1680
109.4310
1K
4.1580
50.1619
1K
4.1510
87.3362
1K
4.1380
185.7123
1K
4.1240
24.3238
854.6353
4.1230
15.3454
830.3114
4.1220
22.9296
814.9660
4.1210
26.8678
792.0364
4.1200
19.8168
765.1687
4.1160
11.9623
745.3519
4.1130
36.9621
733.3896
4.1090
15.7853
696.4274
4.1060
20.6275
680.6422
4.1050
32.3809
660.0147
4.1040
32.8430
627.6338
4.1000
12.6872
594.7909
4.0980
25.4933
582.1037
4.0940
4.2501
556.6103
4.0910
29.7251
552.3602
4.0900
15.2829
522.6352
4.0890
29.7557
507.3522
4.0870
5.7602
477.5965
4.0830
37.4166
471.8363
4.0790
18.8940
434.4196
4.0780
33.9510
415.5256
4.0760
37.6315
381.5746
4.0750
7.2195
343.9431
4.0710
17.7631
336.7236
4.0680
36.2762
318.9605
4.0670
27.5080
282.6843
4.0640
32.6750
255.1763
4.0610
11.8375
222.5013
4.0570
11.3332
210.6639
4.0560
25.1777
199.3306
4.0520
16.3850
174.1530
4.0490
17.2405
157.7679
4.0450
32.6134
140.5274
4.0430
34.3038
107.9140
4.0400
13.0799
73.6102
4.0390
7.4811
60.5303
4.0370
6.9740
53.0492
4.0340
11.1147
46.0752
4.0330
31.3632
34.9605
4.0300
3.5972
3.5972
4.029≈ 4.02
+ 0.00%
4.0280
34.9108
34.9108
4.0240
32.30{3}2
67.2108
4.0220
37.1289
104.3398
4.0180
36.6381
140.9779
4.0150
26.4611
167.4390
4.0130
23.9260
191.3650
4.0090
6.1029
197.4679
4.0060
27.0546
224.5225
4.0010
32.1056
256.6281
3.9970
33.0487
289.6769
3.9920
16.1770
305.8539
3.9900
40.3265
346.1803
3.9850
38.1797
384.3601
3.9810
14.7948
399.1548
3.9770
39.9842
439.1390
3.9750
33.5061
472.6452
3.9710
38.6099
511.2550
3.9660
35.9330
547.1880
3.9640
17.7954
564.9833
3.9610
17.4685
582.4518
3.9590
32.5568
615.0086
3.9540
4.4394
619.4480
3.9490
30.6688
650.1168
3.9460
13.9957
664.1124
3.9440
15.5564
679.6688
3.9420
6.3102
685.9790
3.9380
31.0023
716.9812
3.9330
9.2898
726.2710
3.9300
21.1063
747.3773
3.9250
26.1624
773.5397
3.9230
35.7397
809.2794
3.9210
9.9811
819.2605
3.9170
30.0063
849.2669
3.9120
18.3722
867.6390
3.9080
10.2241
877.8631
3.9030
31.5069
909.3701
3.9010
9.9312
919.3012
3.8990
15.7791
935.0803
3.8970
5.9585
941.0387
3.8950
10.7960
951.8348
3.8800
199.9820
1K
3.8660
165.8480
1K
3.8580
147.6598
1K
3.8470
54.7016
2K
3.8430
53.0271
2K
3.8370
134.8218
2K
3.8260
79.3360
2K
3.8210
150.5874
2K
3.8170
173.6584
2K
3.8110
134.5197
2K
3.7960
70.4204
2K
3.7900
127.8909
2K
3.7840
104.8449
3K
3.7700
69.0918
3K
3.7650
156.4858
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.2390
67.4710
2K
4.2350
150.4593
2K
4.2220
185.1890
2K
4.2170
127.4789
2K
4.2120
185.6132
2K
4.1980
27.0982
2K
4.1930
18.3851
2K
4.1900
46.4061
2K
4.1860
122.6803
2K
4.1760
142.7003
1K
4.1710
19.0149
1K
4.1680
109.4310
1K
4.1580
50.1619
1K
4.1510
87.3362
1K
4.1380
185.7123
1K
4.1240
24.3238
854.6353
4.1230
15.3454
830.3114
4.1220
22.9296
814.9660
4.1210
26.8678
792.0364
4.1200
19.8168
765.1687
4.1160
11.9623
745.3519
4.1130
36.9621
733.3896
4.1090
15.7853
696.4274
4.1060
20.6275
680.6422
4.1050
32.3809
660.0147
4.1040
32.8430
627.6338
4.1000
12.6872
594.7909
4.0980
25.4933
582.1037
4.0940
4.2501
556.6103
4.0910
29.7251
552.3602
4.0900
15.2829
522.6352
4.0890
29.7557
507.3522
4.0870
5.7602
477.5965
4.0830
37.4166
471.8363
4.0790
18.8940
434.4196
4.0780
33.9510
415.5256
4.0760
37.6315
381.5746
4.0750
7.2195
343.9431
4.0710
17.7631
336.7236
4.0680
36.2762
318.9605
4.0670
27.5080
282.6843
4.0640
32.6750
255.1763
4.0610
11.8375
222.5013
4.0570
11.3332
210.6639
4.0560
25.1777
199.3306
4.0520
16.3850
174.1530
4.0490
17.2405
157.7679
4.0450
32.6134
140.5274
4.0430
34.3038
107.9140
4.0400
13.0799
73.6102
4.0390
7.4811
60.5303
4.0370
6.9740
53.0492
4.0340
11.1147
46.0752
4.0330
31.3632
34.9605
4.0300
3.5972
3.5972
4.029≈ 4.02
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.029≈ 4.02
+ 0.00%
4.0280
34.9108
34.9108
4.0240
32.30{3}2
67.2108
4.0220
37.1289
104.3398
4.0180
36.6381
140.9779
4.0150
26.4611
167.4390
4.0130
23.9260
191.3650
4.0090
6.1029
197.4679
4.0060
27.0546
224.5225
4.0010
32.1056
256.6281
3.9970
33.0487
289.6769
3.9920
16.1770
305.8539
3.9900
40.3265
346.1803
3.9850
38.1797
384.3601
3.9810
14.7948
399.1548
3.9770
39.9842
439.1390
3.9750
33.5061
472.6452
3.9710
38.6099
511.2550
3.9660
35.9330
547.1880
3.9640
17.7954
564.9833
3.9610
17.4685
582.4518
3.9590
32.5568
615.0086
3.9540
4.4394
619.4480
3.9490
30.6688
650.1168
3.9460
13.9957
664.1124
3.9440
15.5564
679.6688
3.9420
6.3102
685.9790
3.9380
31.0023
716.9812
3.9330
9.2898
726.2710
3.9300
21.1063
747.3773
3.9250
26.1624
773.5397
3.9230
35.7397
809.2794
3.9210
9.9811
819.2605
3.9170
30.0063
849.2669
3.9120
18.3722
867.6390
3.9080
10.2241
877.8631
3.9030
31.5069
909.3701
3.9010
9.9312
919.3012
3.8990
15.7791
935.0803
3.8970
5.9585
941.0387
3.8950
10.7960
951.8348
3.8800
199.9820
1K
3.8660
165.8480
1K
3.8580
147.6598
1K
3.8470
54.7016
2K
3.8430
53.0271
2K
3.8370
134.8218
2K
3.8260
79.3360
2K
3.8210
150.5874
2K
3.8170
173.6584
2K
3.8110
134.5197
2K
3.7960
70.4204
2K
3.7900
127.8909
2K
3.7840
104.8449
3K
3.7700
69.0918
3K
3.7650
156.4858
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
15:52:31
4.0290
2.9732
15:52:27
4.0260
2.3191
15:52:23
4.0260
2.9388
15:52:18
4.0260
2.5887
15:52:14
4.0250
2.7333
15:52:10
4.0240
2.4757
15:52:06
4.0230
2.9042
15:51:53
4.0230
2.8013
15:51:43
4.0240
8.8046
15:51:37
4.0270
1.9909
15:51:33
4.0270
1.9909
15:51:18
4.0290
2.5135
15:51:08
4.0290
2.3268
15:51:04
4.0300
1.8755
15:50:59
4.0310
2.2606
15:50:46
4.0290
2.7493
15:50:37
4.0310
8.7427
15:50:24
4.0320
2.5410
15:50:19
4.0340
6.2756
15:50:15
4.0350
2.5533
15:50:10
4.0350
2.9984
15:50:05
4.0350
2.1139
15:50:01
4.0400
2.6872
15:49:55
4.0420
115.7715
15:49:55
4.0470
18.1869
15:49:55
4.0500
14.2744
15:49:50
4.0510
2.9471
15:49:46
4.0510
1.9277
15:49:41
4.0510
2.2345
15:49:26
4.0500
6.8373
15:49:22
4.0500
2.8870
15:49:08
4.0500
2.1480
15:49:04
4.0510
2.0482
15:48:51
4.0510
2.1526
15:48:43
4.0460
2.7221
15:48:30
4.0470
8.2130
15:48:26
4.0500
13.7104
15:48:18
4.0440
12.8428
15:48:13
4.0440
2.6018
15:48:05
4.0450
2.1544
15:48:01
4.0460
2.4393
15:47:57
4.0470
2.0054
15:47:48
4.0470
2.8629
15:47:44
4.0460
1.8994
15:47:31
4.0440
2.2637
15:47:27
4.0430
1.9084
15:47:22
4.0440
2.9060
15:47:18
4.0430
11.1542
15:47:05
4.0400
2.3709
15:46:56
4.0390
2.5998
15:46:37
4.0390
2.0592
15:46:22
4.0400
2.1464
15:46:13
4.0400
2.0648
15:46:08
4.0400
1.9845
15:46:03
4.0400
2.4287
15:45:55
4.0390
2.9514
15:45:51
4.0350
14.5282
15:45:42
4.0330
2.2233
15:45:38
4.0330
2.7191
15:45:02
4.0290
2.5467
15:44:58
4.0290
2.9819
15:44:53
4.0290
2.3779
15:44:44
4.0230
2.8149
15:44:23
4.0280
2.8568
15:44:14
4.0280
2.1215
15:44:10
4.0280
2.8709
15:44:06
4.0300
2.0671
15:43:56
4.0270
2.2465
15:43:47
4.0260
10.2452
15:43:43
4.0230
15.2741
15:43:35
4.0220
2.3848
15:43:09
4.0200
2.6917
15:43:01
4.0200
2.4093
15:42:57
4.0200
2.2361
15:42:48
4.0190
2.9453
15:42:44
4.0190
2.0785
15:42:31
4.0190
2.6286
15:42:16
4.0180
2.7215
15:42:11
4.0170
2.3796
15:42:02
4.0160
1.8870
15:41:57
4.0160
2.0255
15:41:52
4.0170
2.2360
15:41:42
4.0170
2.3555
15:41:38
4.0170
2.6902
15:41:28
4.0160
2.5771
15:41:19
4.0180
2.1613
15:41:14
4.0190
2.7585
15:41:10
4.0190
2.3908
15:41:06
4.0170
5.6371
15:40:57
4.0150
2.1948
15:40:53
4.0100
2.1015
15:40:40
4.0080
2.1221
15:40:36
4.0080
2.6842
15:40:16
4.0070
2.9446
15:40:10
4.0060
2.6157
15:40:01
4.0020
2.4445
15:39:51
4.0030
2.4274
15:39:46
4.0010
2.0432
15:39:36
3.9950
2.7158
15:39:31
4.0000
2.0810
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved