CVX/USDT
1.682
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9060
290.5671
5K
1.9010
101.7075
5K
1.8970
170.0620
5K
1.8900
109.0010
5K
1.8790
187.5589
4K
1.8650
315.0938
4K
1.8580
112.6570
4K
1.8450
334.1512
4K
1.8420
185.6212
3K
1.8290
121.5912
3K
1.8160
122.6439
3K
1.8070
148.5942
3K
1.7990
253.4325
3K
1.7920
144.2526
3K
1.7830
264.6417
2K
1.7790
79.2627
2K
1.7760
60.3487
2K
1.7750
55.3960
2K
1.7740
35.1188
2K
1.7720
10.4028
2K
1.7680
59.8367
2K
1.7670
10.3708
2K
1.7650
37.8481
2K
1.7640
41.3617
2K
1.7600
20.2432
2K
1.7590
61.3812
2K
1.7550
62.3614
2K
1.7530
45.7486
2K
1.7520
86.3275
2K
1.7480
72.1230
2K
1.7460
38.4902
1K
1.7430
83.0623
1K
1.7410
64.9311
1K
1.7400
45.4295
1K
1.7360
33.8804
1K
1.7340
75.7411
1K
1.7320
12.0053
1K
1.7280
94.2584
1K
1.7240
73.0589
1K
1.7210
61.5109
942.0274
1.7180
54.1519
880.5165
1.7140
54.0946
826.3646
1.7100
66.8376
772.2700
1.7090
32.7730
705.4324
1.7060
52.7786
672.6594
1.7040
84.0193
619.8808
1.7030
31.3411
535.8616
1.7000
30.3726
504.5204
1.6980
69.0972
474.1478
1.6950
78.9939
405.0506
1.6940
69.6717
326.0567
1.6920
68.4642
256.3850
1.6910
88.0023
187.9208
1.6870
76.5203
99.9184
1.6830
23.3982
23.3982
1.682≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6810
86.7210
290.8707
1.6760
67.0882
357.9589
1.6710
27.4083
385.3671
1.6690
31.4248
416.7920
1.6660
51.1928
467.9848
1.6640
7.9374
475.9222
1.6600
73.6304
549.5526
1.6570
42.2639
591.8165
1.6530
67.5255
659.3420
1.6510
77.2389
736.5809
1.6480
81.2265
817.8074
1.6440
43.1751
860.9825
1.6420
72.4881
933.4706
1.6370
44.2009
977.6715
1.6320
20.0802
997.7517
1.6280
41.3816
1K
1.6240
62.7713
1K
1.6190
17.9507
1K
1.6140
54.6270
1K
1.6110
431.4010
2K
1.6080
89.3685
2K
1.6030
70.8628
2K
1.6010
42.3242
2K
1.5980
99.6437
2K
1.5940
59.2205
2K
1.5910
74.6046
2K
1.5860
10.3755
2K
1.5840
37.9545
2K
1.5810
32.3378
2K
1.5760
32.3332
2K
1.5740
30.6309
2K
1.5690
11.7876
2K
1.5670
89.2492
2K
1.5640
51.1340
2K
1.5620
78.4326
2K
1.5570
344.3536
3K
1.5540
87.1770
3K
1.5520
14.6692
3K
1.5500
65.0659
3K
1.5460
40.9767
3K
1.5410
365.1525
3K
1.5310
271.7099
4K
1.5230
179.0903
4K
1.5140
86.9669
4K
1.5040
352.6953
4K
1.4900
364.4382
5K
1.4760
398.6312
5K
1.4720
89.5417
5K
1.4580
404.4756
5K
1.4500
93.5561
6K
1.4350
492.6706
6K
1.4230
209.9718
6K
1.4150
301.1105
7K
1.4100
66.3863
7K
1.4040
495.3621
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9060
290.5671
5K
1.9010
101.7075
5K
1.8970
170.0620
5K
1.8900
109.0010
5K
1.8790
187.5589
4K
1.8650
315.0938
4K
1.8580
112.6570
4K
1.8450
334.1512
4K
1.8420
185.6212
3K
1.8290
121.5912
3K
1.8160
122.6439
3K
1.8070
148.5942
3K
1.7990
253.4325
3K
1.7920
144.2526
3K
1.7830
264.6417
2K
1.7790
79.2627
2K
1.7760
60.3487
2K
1.7750
55.3960
2K
1.7740
35.1188
2K
1.7720
10.4028
2K
1.7680
59.8367
2K
1.7670
10.3708
2K
1.7650
37.8481
2K
1.7640
41.3617
2K
1.7600
20.2432
2K
1.7590
61.3812
2K
1.7550
62.3614
2K
1.7530
45.7486
2K
1.7520
86.3275
2K
1.7480
72.1230
2K
1.7460
38.4902
1K
1.7430
83.0623
1K
1.7410
64.9311
1K
1.7400
45.4295
1K
1.7360
33.8804
1K
1.7340
75.7411
1K
1.7320
12.0053
1K
1.7280
94.2584
1K
1.7240
73.0589
1K
1.7210
61.5109
942.0274
1.7180
54.1519
880.5165
1.7140
54.0946
826.3646
1.7100
66.8376
772.2700
1.7090
32.7730
705.4324
1.7060
52.7786
672.6594
1.7040
84.0193
619.8808
1.7030
31.3411
535.8616
1.7000
30.3726
504.5204
1.6980
69.0972
474.1478
1.6950
78.9939
405.0506
1.6940
69.6717
326.0567
1.6920
68.4642
256.3850
1.6910
88.0023
187.9208
1.6870
76.5203
99.9184
1.6830
23.3982
23.3982
1.682≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.682≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6810
86.7210
290.8707
1.6760
67.0882
357.9589
1.6710
27.4083
385.3671
1.6690
31.4248
416.7920
1.6660
51.1928
467.9848
1.6640
7.9374
475.9222
1.6600
73.6304
549.5526
1.6570
42.2639
591.8165
1.6530
67.5255
659.3420
1.6510
77.2389
736.5809
1.6480
81.2265
817.8074
1.6440
43.1751
860.9825
1.6420
72.4881
933.4706
1.6370
44.2009
977.6715
1.6320
20.0802
997.7517
1.6280
41.3816
1K
1.6240
62.7713
1K
1.6190
17.9507
1K
1.6140
54.6270
1K
1.6110
431.4010
2K
1.6080
89.3685
2K
1.6030
70.8628
2K
1.6010
42.3242
2K
1.5980
99.6437
2K
1.5940
59.2205
2K
1.5910
74.6046
2K
1.5860
10.3755
2K
1.5840
37.9545
2K
1.5810
32.3378
2K
1.5760
32.3332
2K
1.5740
30.6309
2K
1.5690
11.7876
2K
1.5670
89.2492
2K
1.5640
51.1340
2K
1.5620
78.4326
2K
1.5570
344.3536
3K
1.5540
87.1770
3K
1.5520
14.6692
3K
1.5500
65.0659
3K
1.5460
40.9767
3K
1.5410
365.1525
3K
1.5310
271.7099
4K
1.5230
179.0903
4K
1.5140
86.9669
4K
1.5040
352.6953
4K
1.4900
364.4382
5K
1.4760
398.6312
5K
1.4720
89.5417
5K
1.4580
404.4756
5K
1.4500
93.5561
6K
1.4350
492.6706
6K
1.4230
209.9718
6K
1.4150
301.1105
7K
1.4100
66.3863
7K
1.4040
495.3621
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
14:40:17
1.6820
2.6079
14:40:09
1.6820
28.1937
14:40:04
1.6830
6.7120
14:39:51
1.6840
2.1111
14:39:42
1.6840
2.1480
14:39:38
1.6840
2.8997
14:39:33
1.6850
2.1180
14:39:16
1.6860
2.8921
14:39:12
1.6860
2.4528
14:39:07
1.6860
1.9251
14:39:03
1.6850
2.4903
14:38:58
1.6850
2.0366
14:38:54
1.6860
2.2663
14:38:50
1.6860
2.9585
14:38:45
1.6860
2.0264
14:38:41
1.6860
2.3935
14:38:19
1.6860
2.1046
14:38:15
1.6850
26.2940
14:38:11
1.6850
2.3373
14:38:06
1.6850
1.9876
14:38:02
1.6850
2.8392
14:37:57
1.6850
2.3165
14:37:49
1.6850
2.6366
14:37:32
1.6860
2.3746
14:37:28
1.6860
2.1438
14:37:19
1.6860
2.9561
14:37:15
1.6850
20.3354
14:37:10
1.6840
1.9941
14:37:06
1.6830
2.4997
14:36:44
1.6830
2.0436
14:36:31
1.6830
2.9371
14:36:17
1.6830
8.3616
14:36:08
1.6830
2.2647
14:35:30
1.6820
2.6983
14:35:26
1.6820
28.40{3}8
14:35:25
1.6830
2.1294
14:35:21
1.6830
12.8224
14:35:21
1.6830
1.8319
14:35:21
1.6830
0.2975
14:35:16
1.6830
1.8319
14:35:12
1.6830
2.1294
14:35:03
1.6840
2.2642
14:34:59
1.6840
2.3271
14:34:49
1.6840
1.8503
14:34:36
1.6840
2.3609
14:34:31
1.6840
2.9401
14:34:22
1.6840
2.6390
14:34:13
1.6840
2.2307
14:34:09
1.6840
2.1825
14:34:04
1.6840
9.9981
14:34:00
1.6850
2.0218
14:33:46
1.6850
2.0755
14:33:42
1.6850
2.6954
14:33:37
1.6850
2.6777
14:33:28
1.6850
15.3234
14:33:23
1.6860
1.3840
14:33:23
1.6860
1.4408
14:33:18
1.6860
2.3556
14:33:12
1.6860
2.3028
14:33:08
1.6860
2.0687
14:33:04
1.6860
2.8567
14:33:04
1.6860
8.1679
14:32:42
1.6880
2.4502
14:32:37
1.6870
1.8116
14:32:32
1.6870
2.4391
14:32:22
1.6870
2.7076
14:32:18
1.6870
2.5145
14:32:11
1.6880
2.2406
14:32:11
1.6880
6.7554
14:32:11
1.6890
2.2406
14:32:06
1.6890
2.2406
14:31:56
1.6900
2.1064
14:31:31
1.6900
2.1680
14:31:27
1.6900
2.6966
14:31:22
1.6900
2.2210
14:31:18
1.6900
2.4105
14:31:04
1.6910
2.6433
14:30:47
1.6890
1.8785
14:30:38
1.6890
2.6413
14:30:34
1.6890
2.1554
14:30:30
1.6890
1.9422
14:30:25
1.6890
2.6085
14:30:17
1.6890
2.6066
14:30:12
1.6890
2.7478
14:30:04
1.6890
2.0524
14:29:26
1.6890
2.5539
14:29:22
1.6890
2.9100
14:29:13
1.6900
2.0724
14:29:08
1.6890
2.5822
14:28:43
1.6890
2.8267
14:28:39
1.6890
2.3121
14:28:34
1.6890
2.2364
14:28:26
1.6880
2.5804
14:28:21
1.6880
1.8484
14:28:17
1.6880
2.5939
14:28:13
1.6880
2.6952
14:28:03
1.6880
2.5061
14:27:50
1.6880
2.2405
14:27:42
1.6880
2.3037
14:27:37
1.6880
6.0794
Switch to Spot