CVX/USDT
4.889
≈ 4.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.1150
129.9532
2K
5.1090
92.7601
2K
5.0970
63.8765
2K
5.0880
141.5213
2K
5.0780
92.6456
2K
5.0650
147.1327
2K
5.0570
122.0896
2K
5.0530
76.1607
2K
5.0400
105.6969
2K
5.0350
128.7455
1K
5.0270
138.6460
1K
5.0160
81.8368
1K
5.0130
113.8501
1K
5.0020
131.4362
992.9340
4.9990
148.9572
861.4977
4.9910
18.7426
712.5406
4.9870
31.1978
693.7980
4.9840
24.7938
662.6002
4.9820
4.9091
637.8064
4.9780
13.0146
632.8974
4.9770
25.6711
619.8828
4.9740
9.0744
594.2117
4.9730
9.9599
585.1372
4.9690
2.7282
575.1773
4.9650
16.3492
572.4491
4.9640
4.0262
556.0999
4.9610
30.2188
552.0737
4.9580
28.3883
521.8549
4.9540
16.1218
493.4667
4.9520
17.7025
477.3449
4.9510
30.4188
459.6424
4.9490
23.6020
429.2236
4.9460
7.1579
405.6217
4.9420
31.7128
398.4638
4.9390
18.8420
366.7510
4.9380
13.8975
347.9090
4.9340
27.5603
334.0115
4.9300
9.5713
306.4513
4.9290
32.3918
296.8800
4.9250
10.5008
264.4882
4.9210
6.6756
253.9874
4.9200
4.5681
247.3118
4.9170
26.5924
242.7437
4.9150
19.1189
216.1513
4.9130
24.4017
197.0324
4.9090
25.1762
172.6307
4.9080
28.1085
147.4545
4.9070
25.6264
119.3460
4.9050
7.8905
93.7196
4.9020
32.8049
85.8291
4.9010
8.5859
53.0242
4.8970
14.3873
44.4383
4.8930
23.0853
30.0509
4.8890
6.9657
6.9657
4.889≈ 4.88
+ 0.00%
4.8870
9.1443
9.1443
4.8850
23.2287
32.3730
4.8810
27.0971
59.4701
4.8760
2.6997
62.1698
4.8710
31.9067
94.0765
4.8690
27.3360
121.4125
4.8650
10.9263
132.3388
4.8620
10.5027
142.8414
4.8600
9.9043
152.7457
4.8580
16.9423
169.6880
4.8530
31.6866
201.3746
4.8500
16.0718
217.4464
4.8470
19.3938
236.8403
4.8430
21.9935
258.8337
4.8410
29.7378
288.5716
4.8360
4.4320
293.0035
4.8310
7.2750
300.2785
4.8290
18.9211
319.1997
4.8240
9.9179
329.1175
4.8190
25.8211
354.9386
4.8170
28.5962
383.5348
4.8130
21.0628
404.5976
4.8080
3.8031
408.4007
4.8040
29.4496
437.8503
4.8010
6.9953
444.8456
4.7990
16.2219
461.0675
4.7960
27.4652
488.5327
4.7910
6.2464
494.7791
4.7870
19.3699
514.1490
4.7830
9.1590
523.3080
4.7810
15.7630
539.0710
4.7760
30.3287
569.3997
4.7710
3.7117
573.1113
4.7690
10.1966
583.3080
4.7650
26.6826
609.9905
4.7630
20.4117
630.4023
4.7580
3.3202
633.7225
4.7550
19.2253
652.9478
4.7510
27.5540
680.5019
4.7460
7.1244
687.6263
4.7370
38.5785
726.2047
4.7330
79.4717
805.6765
4.7210
100.5477
906.2242
4.7170
39.1576
945.3818
4.7050
147.5154
1K
4.6960
36.9789
1K
4.6900
14.0220
1K
4.6760
132.9447
1K
4.6710
58.2211
1K
4.6620
166.1797
2K
4.6480
14.0136
2K
4.6370
115.2358
2K
4.6270
40.0166
2K
4.6140
62.5038
2K
4.6070
42.6465
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.1150
129.9532
2K
5.1090
92.7601
2K
5.0970
63.8765
2K
5.0880
141.5213
2K
5.0780
92.6456
2K
5.0650
147.1327
2K
5.0570
122.0896
2K
5.0530
76.1607
2K
5.0400
105.6969
2K
5.0350
128.7455
1K
5.0270
138.6460
1K
5.0160
81.8368
1K
5.0130
113.8501
1K
5.0020
131.4362
992.9340
4.9990
148.9572
861.4977
4.9910
18.7426
712.5406
4.9870
31.1978
693.7980
4.9840
24.7938
662.6002
4.9820
4.9091
637.8064
4.9780
13.0146
632.8974
4.9770
25.6711
619.8828
4.9740
9.0744
594.2117
4.9730
9.9599
585.1372
4.9690
2.7282
575.1773
4.9650
16.3492
572.4491
4.9640
4.0262
556.0999
4.9610
30.2188
552.0737
4.9580
28.3883
521.8549
4.9540
16.1218
493.4667
4.9520
17.7025
477.3449
4.9510
30.4188
459.6424
4.9490
23.6020
429.2236
4.9460
7.1579
405.6217
4.9420
31.7128
398.4638
4.9390
18.8420
366.7510
4.9380
13.8975
347.9090
4.9340
27.5603
334.0115
4.9300
9.5713
306.4513
4.9290
32.3918
296.8800
4.9250
10.5008
264.4882
4.9210
6.6756
253.9874
4.9200
4.5681
247.3118
4.9170
26.5924
242.7437
4.9150
19.1189
216.1513
4.9130
24.4017
197.0324
4.9090
25.1762
172.6307
4.9080
28.1085
147.4545
4.9070
25.6264
119.3460
4.9050
7.8905
93.7196
4.9020
32.8049
85.8291
4.9010
8.5859
53.0242
4.8970
14.3873
44.4383
4.8930
23.0853
30.0509
4.8890
6.9657
6.9657
4.889≈ 4.88
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.889≈ 4.88
+ 0.00%
4.8870
9.1443
9.1443
4.8850
23.2287
32.3730
4.8810
27.0971
59.4701
4.8760
2.6997
62.1698
4.8710
31.9067
94.0765
4.8690
27.3360
121.4125
4.8650
10.9263
132.3388
4.8620
10.5027
142.8414
4.8600
9.9043
152.7457
4.8580
16.9423
169.6880
4.8530
31.6866
201.3746
4.8500
16.0718
217.4464
4.8470
19.3938
236.8403
4.8430
21.9935
258.8337
4.8410
29.7378
288.5716
4.8360
4.4320
293.0035
4.8310
7.2750
300.2785
4.8290
18.9211
319.1997
4.8240
9.9179
329.1175
4.8190
25.8211
354.9386
4.8170
28.5962
383.5348
4.8130
21.0628
404.5976
4.8080
3.8031
408.4007
4.8040
29.4496
437.8503
4.8010
6.9953
444.8456
4.7990
16.2219
461.0675
4.7960
27.4652
488.5327
4.7910
6.2464
494.7791
4.7870
19.3699
514.1490
4.7830
9.1590
523.3080
4.7810
15.7630
539.0710
4.7760
30.3287
569.3997
4.7710
3.7117
573.1113
4.7690
10.1966
583.3080
4.7650
26.6826
609.9905
4.7630
20.4117
630.4023
4.7580
3.3202
633.7225
4.7550
19.2253
652.9478
4.7510
27.5540
680.5019
4.7460
7.1244
687.6263
4.7370
38.5785
726.2047
4.7330
79.4717
805.6765
4.7210
100.5477
906.2242
4.7170
39.1576
945.3818
4.7050
147.5154
1K
4.6960
36.9789
1K
4.6900
14.0220
1K
4.6760
132.9447
1K
4.6710
58.2211
1K
4.6620
166.1797
2K
4.6480
14.0136
2K
4.6370
115.2358
2K
4.6270
40.0166
2K
4.6140
62.5038
2K
4.6070
42.6465
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
02:55:42
4.8890
2.4623
02:55:42
4.8900
0.4494
02:55:42
4.8900
1.9210
02:55:42
4.8900
0.5413
02:55:42
4.8900
8.2652
02:55:38
4.8900
2.3704
02:55:34
4.8900
11.1769
02:55:29
4.8910
15.0863
02:55:25
4.8810
7.6908
02:55:21
4.8790
17.1316
02:55:08
4.8740
2.5209
02:55:04
4.8700
9.2628
02:55:00
4.8690
2.2215
02:54:56
4.8690
2.3730
02:54:52
4.8680
2.1451
02:54:47
4.8670
0.4521
02:54:47
4.8670
2.2693
02:54:43
4.8670
0.0341
02:54:43
4.8670
2.2693
02:54:39
4.8670
0.6429
02:54:39
4.8670
2.2693
02:54:35
4.8670
2.2693
02:54:26
4.8680
2.8568
02:54:14
4.8670
2.1055
02:54:01
4.8630
5.9510
02:53:57
4.8610
2.1347
02:53:53
4.8600
5.7643
02:53:49
4.8600
2.6061
02:53:44
4.8590
2.5611
02:53:40
4.8580
2.9718
02:53:31
4.8570
2.7202
02:53:23
4.8570
2.6872
02:53:20
4.8510
80.9646
02:53:20
4.8480
16.1167
02:53:20
4.8440
21.0166
02:53:14
4.8430
0.0674
02:53:14
4.8430
2.3028
02:52:46
4.8430
0.4819
02:52:46
4.8430
2.3028
02:52:42
4.8430
0.1835
02:52:42
4.8430
2.3028
02:52:38
4.8430
0.6090
02:52:38
4.8430
2.3028
02:52:29
4.8430
2.3028
02:52:25
4.8440
2.4015
02:52:21
4.8450
2.2471
02:52:12
4.8470
2.5326
02:52:08
4.8450
2.0711
02:52:00
4.8460
1.9542
02:51:51
4.8480
2.4401
02:51:51
4.8480
0.2963
02:51:51
4.8490
2.0511
02:51:51
4.8490
0.3890
02:51:47
4.8490
2.0511
02:51:43
4.8500
2.8236
02:51:39
4.8500
2.0938
02:51:34
4.8500
2.9339
02:51:30
4.8490
2.4401
02:51:26
4.8500
2.0112
02:51:22
4.8490
1.8176
02:51:18
4.8520
5.5202
02:51:13
4.8440
2.7724
02:51:09
4.8430
2.1399
02:51:05
4.8430
5.5316
02:50:56
4.8430
2.6512
02:50:52
4.8430
2.2232
02:50:48
4.8420
2.1890
02:50:44
4.8420
2.6519
02:50:18
4.8390
2.3198
02:50:14
4.8390
2.0582
02:50:06
4.8390
2.6518
02:50:01
4.8390
2.2257
02:49:57
4.8380
2.5186
02:49:52
4.8340
5.5167
02:49:48
4.8330
2.2362
02:49:31
4.8310
146.3408
02:49:31
4.8340
18.5031
02:49:27
4.8210
2.5423
02:49:18
4.8190
9.7064
02:49:14
4.8230
2.7949
02:49:01
4.8240
2.7958
02:48:57
4.8250
2.1263
02:48:53
4.8250
1.8897
02:48:44
4.8250
2.8725
02:48:40
4.8250
2.6578
02:48:36
4.8250
2.5870
02:48:32
4.8240
2.3514
02:48:28
4.8240
2.6869
02:48:23
4.8250
2.2148
02:48:19
4.8240
2.0483
02:48:15
4.8250
1.8810
02:48:11
4.8250
2.4660
02:48:07
4.8240
2.6648
02:48:02
4.8240
2.8174
02:47:58
4.8240
2.9039
02:47:54
4.8230
2.1017
02:47:46
4.8240
2.1418
02:47:41
4.8240
1.8425
02:47:33
4.8230
8.3111
02:47:29
4.8220
2.2558
Switch to Spot