CVX/USDT
3.559
≈ 3.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7660
59.9059
2K
3.7530
98.2581
2K
3.7450
18.60{3}
2K
3.7390
177.8325
2K
3.7250
44.4076
2K
3.7180
105.9842
2K
3.7150
145.8585
2K
3.7070
36.6482
2K
3.6990
155.6947
2K
3.6950
124.1871
2K
3.6900
46.0304
1K
3.6850
155.5783
1K
3.6710
134.4745
1K
3.6610
19.7338
1K
3.6520
13.2898
1K
3.6490
6.1291
1K
3.6470
43.8104
1K
3.6460
35.7421
1K
3.6450
9.8169
974.5316
3.6420
31.8468
964.7147
3.6380
35.9768
932.8679
3.6350
20.6164
896.8911
3.6310
16.1174
876.2747
3.6300
20.8634
860.1573
3.6290
30.0568
839.2939
3.6260
43.4678
809.2370
3.6230
43.6261
765.7693
3.6200
27.7168
722.1432
3.6170
24.4256
694.4264
3.6130
14.7017
670.0{3}78
3.6110
30.3156
655.2991
3.6080
10.1004
624.9835
3.6070
4.3820
614.8831
3.6060
41.9534
610.5011
3.6030
27.2711
568.5477
3.5990
28.6108
541.2766
3.5980
3.6477
512.6658
3.5970
10.5171
509.0181
3.5950
33.4142
498.5010
3.5940
30.6131
465.0868
3.5910
22.9314
434.4737
3.5870
34.5833
411.5423
3.5850
11.2637
376.9589
3.5810
25.0673
365.6953
3.5780
40.6083
340.6280
3.5770
44.1027
300.0197
3.5760
5.6370
255.9170
3.5720
21.7370
250.2800
3.5700
31.4489
228.5430
3.5690
25.1323
197.0941
3.5650
38.1444
171.9618
3.5640
19.1754
133.8174
3.5600
37.4136
114.6420
3.5580
39.3199
77.2284
3.5570
37.9085
37.9085
3.559≈ 3.55
+ 0.00%
3.5550
12.7765
12.7765
3.5530
5.9843
18.7608
3.5500
44.4430
63.2039
3.5450
31.1512
94.3551
3.5430
40.0965
134.4516
3.5380
43.2100
177.6616
3.5360
13.5557
191.2173
3.5330
21.2713
212.4886
3.5280
34.1122
246.6008
3.5260
15.1365
261.7373
3.5240
29.9388
291.6761
3.5200
8.9233
300.5994
3.5150
40.6722
341.2716
3.5120
13.7092
354.9808
3.5070
24.6399
379.6207
3.5030
37.5444
417.1651
3.5010
13.7288
430.8939
3.4980
13.3143
444.2081
3.4960
40.2004
484.4086
3.4940
34.2294
518.6379
3.4890
39.5864
558.2243
3.4850
36.8621
595.0864
3.4830
23.2620
618.3484
3.4810
27.2397
645.5881
3.4770
43.3249
688.9130
3.4740
33.8750
722.7881
3.4690
15.7042
738.4923
3.4650
4.2945
742.7868
3.4610
16.4995
759.2863
3.4570
18.4388
777.7251
3.4530
24.2645
801.9896
3.4510
40.9651
842.9548
3.4490
17.5616
860.5163
3.4440
24.6293
885.1456
3.4400
24.3317
909.4773
3.4350
9.4572
918.9345
3.4310
40.1391
959.0736
3.4290
41.7385
1K
3.4270
37.0806
1K
3.4240
36.1715
1K
3.4200
224.4243
1K
3.4100
113.9002
1K
3.3990
123.0461
2K
3.3840
20.2867
2K
3.3780
107.2605
2K
3.3720
161.5770
2K
3.3670
18.0615
2K
3.3580
54.1202
2K
3.3490
193.1529
2K
3.3450
127.9831
2K
3.3370
56.6578
2K
3.3220
53.8188
2K
3.3150
65.6831
2K
3.3060
229.3427
3K
3.2920
40.7331
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.7660
59.9059
2K
3.7530
98.2581
2K
3.7450
18.60{3}
2K
3.7390
177.8325
2K
3.7250
44.4076
2K
3.7180
105.9842
2K
3.7150
145.8585
2K
3.7070
36.6482
2K
3.6990
155.6947
2K
3.6950
124.1871
2K
3.6900
46.0304
1K
3.6850
155.5783
1K
3.6710
134.4745
1K
3.6610
19.7338
1K
3.6520
13.2898
1K
3.6490
6.1291
1K
3.6470
43.8104
1K
3.6460
35.7421
1K
3.6450
9.8169
974.5316
3.6420
31.8468
964.7147
3.6380
35.9768
932.8679
3.6350
20.6164
896.8911
3.6310
16.1174
876.2747
3.6300
20.8634
860.1573
3.6290
30.0568
839.2939
3.6260
43.4678
809.2370
3.6230
43.6261
765.7693
3.6200
27.7168
722.1432
3.6170
24.4256
694.4264
3.6130
14.7017
670.0{3}78
3.6110
30.3156
655.2991
3.6080
10.1004
624.9835
3.6070
4.3820
614.8831
3.6060
41.9534
610.5011
3.6030
27.2711
568.5477
3.5990
28.6108
541.2766
3.5980
3.6477
512.6658
3.5970
10.5171
509.0181
3.5950
33.4142
498.5010
3.5940
30.6131
465.0868
3.5910
22.9314
434.4737
3.5870
34.5833
411.5423
3.5850
11.2637
376.9589
3.5810
25.0673
365.6953
3.5780
40.6083
340.6280
3.5770
44.1027
300.0197
3.5760
5.6370
255.9170
3.5720
21.7370
250.2800
3.5700
31.4489
228.5430
3.5690
25.1323
197.0941
3.5650
38.1444
171.9618
3.5640
19.1754
133.8174
3.5600
37.4136
114.6420
3.5580
39.3199
77.2284
3.5570
37.9085
37.9085
3.559≈ 3.55
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.559≈ 3.55
+ 0.00%
3.5550
12.7765
12.7765
3.5530
5.9843
18.7608
3.5500
44.4430
63.2039
3.5450
31.1512
94.3551
3.5430
40.0965
134.4516
3.5380
43.2100
177.6616
3.5360
13.5557
191.2173
3.5330
21.2713
212.4886
3.5280
34.1122
246.6008
3.5260
15.1365
261.7373
3.5240
29.9388
291.6761
3.5200
8.9233
300.5994
3.5150
40.6722
341.2716
3.5120
13.7092
354.9808
3.5070
24.6399
379.6207
3.5030
37.5444
417.1651
3.5010
13.7288
430.8939
3.4980
13.3143
444.2081
3.4960
40.2004
484.4086
3.4940
34.2294
518.6379
3.4890
39.5864
558.2243
3.4850
36.8621
595.0864
3.4830
23.2620
618.3484
3.4810
27.2397
645.5881
3.4770
43.3249
688.9130
3.4740
33.8750
722.7881
3.4690
15.7042
738.4923
3.4650
4.2945
742.7868
3.4610
16.4995
759.2863
3.4570
18.4388
777.7251
3.4530
24.2645
801.9896
3.4510
40.9651
842.9548
3.4490
17.5616
860.5163
3.4440
24.6293
885.1456
3.4400
24.3317
909.4773
3.4350
9.4572
918.9345
3.4310
40.1391
959.0736
3.4290
41.7385
1K
3.4270
37.0806
1K
3.4240
36.1715
1K
3.4200
224.4243
1K
3.4100
113.9002
1K
3.3990
123.0461
2K
3.3840
20.2867
2K
3.3780
107.2605
2K
3.3720
161.5770
2K
3.3670
18.0615
2K
3.3580
54.1202
2K
3.3490
193.1529
2K
3.3450
127.9831
2K
3.3370
56.6578
2K
3.3220
53.8188
2K
3.3150
65.6831
2K
3.3060
229.3427
3K
3.2920
40.7331
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
09:21:20
3.5590
2.6199
09:21:11
3.5550
2.3336
09:20:58
3.5520
1.9143
09:20:54
3.5510
2.0993
09:20:50
3.5510
2.2982
09:20:45
3.5510
2.6909
09:20:41
3.5510
2.3729
09:20:28
3.5500
2.6641
09:20:24
3.5540
2.4575
09:20:16
3.5470
10.3037
09:20:11
3.5410
1.9123
09:20:07
3.5390
2.3883
09:19:54
3.5380
2.1208
09:19:50
3.5380
2.1159
09:19:41
3.5350
24.2596
09:19:37
3.5340
2.5347
09:19:33
3.5330
2.4994
09:19:29
3.5330
1.8412
09:19:25
3.5320
1.9299
09:19:20
3.5330
2.8904
09:19:16
3.5320
2.1638
09:19:12
3.5320
2.6944
09:19:03
3.5310
12.8291
09:19:03
3.5290
14.4971
09:18:55
3.5270
2.5913
09:18:46
3.5260
2.1148
09:18:42
3.5260
2.6990
09:18:38
3.5270
2.9819
09:18:29
3.5260
2.4061
09:18:25
3.5260
2.0379
09:18:16
3.5260
2.9319
09:18:08
3.5270
2.6363
09:18:04
3.5280
1.8365
09:17:55
3.5240
1.9485
09:17:47
3.5270
1.9833
09:17:43
3.5280
2.0512
09:17:30
3.5300
2.8586
09:17:26
3.5300
2.3394
09:17:22
3.5270
1.9964
09:17:17
3.5260
2.7964
09:17:13
3.5250
2.0287
09:17:01
3.5250
2.6392
09:16:56
3.5260
2.9109
09:16:52
3.5190
79.9823
09:16:48
3.5180
2.2979
09:16:43
3.5170
1.8533
09:16:39
3.5170
2.8699
09:16:35
3.5180
2.4987
09:16:22
3.5220
2.0056
09:16:09
3.5250
8.0066
09:16:01
3.5270
2.1154
09:15:56
3.5270
2.1105
09:15:52
3.5280
2.4483
09:15:48
3.5290
2.4849
09:15:39
3.5310
2.6956
09:15:22
3.5280
2.6585
09:15:18
3.5280
2.6367
09:15:14
3.5310
1.8798
09:14:57
3.5390
2.8249
09:14:53
3.5390
1.8837
09:14:48
3.5380
2.1295
09:14:44
3.5370
2.3928
09:14:40
3.5380
2.9471
09:14:27
3.5380
2.9471
09:14:23
3.5370
1.8813
09:14:06
3.5370
2.4384
09:14:02
3.5370
2.7985
09:13:54
3.5370
1.8979
09:13:49
3.5380
2.3292
09:13:45
3.5380
2.0398
09:13:36
3.5360
65.6538
09:13:36
3.5330
14.7227
09:13:32
3.5320
1.8765
09:13:28
3.5330
2.5952
09:13:06
3.5390
2.3566
09:13:02
3.5400
2.8885
09:12:54
3.5400
2.2352
09:12:50
3.5400
2.9352
09:12:37
3.5410
2.6583
09:12:33
3.5420
2.3309
09:12:33
3.5420
0.6579
09:12:33
3.5430
2.3309
09:12:20
3.5430
0.1452
09:12:20
3.5430
2.3309
09:12:16
3.5430
0.4837
09:12:16
3.5430
2.3309
09:12:12
3.5430
2.3309
09:11:46
3.5420
2.6304
09:11:42
3.5420
2.8618
09:11:38
3.5420
2.7909
09:11:34
3.5420
1.8589
09:11:25
3.5420
2.7702
09:11:21
3.5420
2.7599
09:11:12
3.5420
2.2910
09:11:08
3.5410
2.9108
09:10:59
3.5430
2.8519
09:10:55
3.5420
2.2252
09:10:51
3.5420
2.8032
09:10:47
3.5420
1.9266
09:10:42
3.5420
2.7974
Switch to Spot