CVX/USDT
2.781
≈ 2.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0020
133.0874
4K
2.9980
248.5590
3K
2.9940
48.9447
3K
2.9820
132.5984
3K
2.9700
148.9360
3K
2.9670
51.8819
3K
2.9620
137.9223
3K
2.9540
162.8967
3K
2.9470
86.3675
2K
2.9380
143.8525
2K
2.9270
123.1280
2K
2.9200
129.2626
2K
2.9120
192.6894
2K
2.9040
264.2267
2K
2.8930
252.4418
2K
2.8830
28.7494
1K
2.8820
39.8533
1K
2.8790
11.5526
1K
2.8770
14.9562
1K
2.8750
53.1992
1K
2.8730
40.0820
1K
2.8700
48.6497
1K
2.8680
33.0295
1K
2.8650
9.0270
1K
2.8640
43.7674
1K
2.8600
6.3031
958.7934
2.8580
13.5395
952.4903
2.8570
51.4250
938.9509
2.8540
42.1424
887.5258
2.8500
47.5263
845.3834
2.8460
38.5835
797.8571
2.8420
53.6585
759.2736
2.8410
49.8825
705.6150
2.8390
25.7600
655.7325
2.8370
6.8260
629.9725
2.8330
47.4185
623.1465
2.8300
20.7956
575.7280
2.8290
41.2532
554.9324
2.8250
10.7051
513.6792
2.8240
6.7200
502.9741
2.8220
39.6882
496.2541
2.8190
39.7038
456.5659
2.8150
27.0990
416.8621
2.8110
27.8128
389.7631
2.8070
32.0859
361.9503
2.8040
13.1175
329.8644
2.8030
12.9717
316.7469
2.8010
26.0113
303.7752
2.7980
27.4824
277.7638
2.7940
52.4454
250.2815
2.7910
11.3514
197.8361
2.7890
46.7477
186.4848
2.7860
46.6424
139.7370
2.7840
49.3625
93.0946
2.7820
43.7321
43.7321
2.781≈ 2.78
+ 0.00%
2.7800
22.5256
22.5256
2.7770
55.2469
77.7725
2.7740
17.1686
94.9411
2.7700
28.0078
122.9489
2.7670
54.7327
177.6816
2.7630
11.5749
189.2566
2.7580
45.9973
235.2538
2.7540
31.4412
266.6951
2.7510
56.2160
322.9110
2.7490
13.8118
336.7229
2.7450
56.9315
393.6544
2.7400
21.6907
415.3450
2.7350
7.6345
422.9795
2.7300
33.6503
456.6298
2.7260
28.6290
485.2588
2.7230
45.4468
530.7056
2.7210
40.3646
571.0702
2.7160
58.9374
630.0076
2.7140
40.9725
670.9801
2.7100
28.7253
699.7053
2.7050
57.2091
756.9144
2.7020
44.6828
801.5972
2.6990
7.8534
809.4505
2.6970
22.5875
832.0381
2.6920
29.5552
861.5933
2.6870
50.3983
911.9916
2.6820
55.0636
967.0551
2.6780
35.5275
1K
2.6760
54.3269
1K
2.6730
16.2475
1K
2.6680
28.5561
1K
2.6660
60.8517
1K
2.6620
16.4607
1K
2.6590
37.3701
1K
2.6550
50.5318
1K
2.6520
45.1760
1K
2.6490
48.7506
1K
2.6460
37.9579
1K
2.6420
48.1732
1K
2.6400
52.6243
1K
2.6290
102.9061
2K
2.6170
145.8330
2K
2.6080
117.6601
2K
2.5990
239.4850
2K
2.5910
90.7065
2K
2.5790
120.5186
2K
2.5690
158.1425
2K
2.5610
194.1949
3K
2.5520
190.3054
3K
2.5460
232.5327
3K
2.5420
98.1943
3K
2.5290
256.9212
3K
2.5160
317.0072
4K
2.5110
318.0886
4K
2.5060
249.9726
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0020
133.0874
4K
2.9980
248.5590
3K
2.9940
48.9447
3K
2.9820
132.5984
3K
2.9700
148.9360
3K
2.9670
51.8819
3K
2.9620
137.9223
3K
2.9540
162.8967
3K
2.9470
86.3675
2K
2.9380
143.8525
2K
2.9270
123.1280
2K
2.9200
129.2626
2K
2.9120
192.6894
2K
2.9040
264.2267
2K
2.8930
252.4418
2K
2.8830
28.7494
1K
2.8820
39.8533
1K
2.8790
11.5526
1K
2.8770
14.9562
1K
2.8750
53.1992
1K
2.8730
40.0820
1K
2.8700
48.6497
1K
2.8680
33.0295
1K
2.8650
9.0270
1K
2.8640
43.7674
1K
2.8600
6.3031
958.7934
2.8580
13.5395
952.4903
2.8570
51.4250
938.9509
2.8540
42.1424
887.5258
2.8500
47.5263
845.3834
2.8460
38.5835
797.8571
2.8420
53.6585
759.2736
2.8410
49.8825
705.6150
2.8390
25.7600
655.7325
2.8370
6.8260
629.9725
2.8330
47.4185
623.1465
2.8300
20.7956
575.7280
2.8290
41.2532
554.9324
2.8250
10.7051
513.6792
2.8240
6.7200
502.9741
2.8220
39.6882
496.2541
2.8190
39.7038
456.5659
2.8150
27.0990
416.8621
2.8110
27.8128
389.7631
2.8070
32.0859
361.9503
2.8040
13.1175
329.8644
2.8030
12.9717
316.7469
2.8010
26.0113
303.7752
2.7980
27.4824
277.7638
2.7940
52.4454
250.2815
2.7910
11.3514
197.8361
2.7890
46.7477
186.4848
2.7860
46.6424
139.7370
2.7840
49.3625
93.0946
2.7820
43.7321
43.7321
2.781≈ 2.78
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.781≈ 2.78
+ 0.00%
2.7800
22.5256
22.5256
2.7770
55.2469
77.7725
2.7740
17.1686
94.9411
2.7700
28.0078
122.9489
2.7670
54.7327
177.6816
2.7630
11.5749
189.2566
2.7580
45.9973
235.2538
2.7540
31.4412
266.6951
2.7510
56.2160
322.9110
2.7490
13.8118
336.7229
2.7450
56.9315
393.6544
2.7400
21.6907
415.3450
2.7350
7.6345
422.9795
2.7300
33.6503
456.6298
2.7260
28.6290
485.2588
2.7230
45.4468
530.7056
2.7210
40.3646
571.0702
2.7160
58.9374
630.0076
2.7140
40.9725
670.9801
2.7100
28.7253
699.7053
2.7050
57.2091
756.9144
2.7020
44.6828
801.5972
2.6990
7.8534
809.4505
2.6970
22.5875
832.0381
2.6920
29.5552
861.5933
2.6870
50.3983
911.9916
2.6820
55.0636
967.0551
2.6780
35.5275
1K
2.6760
54.3269
1K
2.6730
16.2475
1K
2.6680
28.5561
1K
2.6660
60.8517
1K
2.6620
16.4607
1K
2.6590
37.3701
1K
2.6550
50.5318
1K
2.6520
45.1760
1K
2.6490
48.7506
1K
2.6460
37.9579
1K
2.6420
48.1732
1K
2.6400
52.6243
1K
2.6290
102.9061
2K
2.6170
145.8330
2K
2.6080
117.6601
2K
2.5990
239.4850
2K
2.5910
90.7065
2K
2.5790
120.5186
2K
2.5690
158.1425
2K
2.5610
194.1949
3K
2.5520
190.3054
3K
2.5460
232.5327
3K
2.5420
98.1943
3K
2.5290
256.9212
3K
2.5160
317.0072
4K
2.5110
318.0886
4K
2.5060
249.9726
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
20:16:14
2.7810
2.6546
20:16:10
2.7810
2.2131
20:16:06
2.7800
2.2256
20:16:01
2.7800
2.2021
20:15:57
2.7800
2.0276
20:15:40
2.7810
2.9956
20:15:36
2.7820
2.8746
20:15:27
2.7840
1.8954
20:15:27
2.7840
1.0040
20:15:19
2.7840
1.1879
20:15:19
2.7840
0.7075
20:15:14
2.7840
2.1919
20:15:10
2.7840
2.8994
20:15:06
2.7850
2.3881
20:14:58
2.7840
2.8138
20:14:53
2.7840
1.8103
20:14:45
2.7840
2.6595
20:14:41
2.7840
2.3556
20:14:36
2.7840
1.9068
20:14:32
2.7860
2.5290
20:14:32
2.7860
9.0126
20:14:32
2.7870
2.5290
20:14:16
2.7870
0.1596
20:14:16
2.7870
2.4247
20:14:16
2.7870
0.1043
20:14:08
2.7870
2.4247
20:14:04
2.7870
2.5290
20:13:59
2.7880
1.9205
20:13:35
2.7870
2.0818
20:13:35
2.7870
0.5753
20:13:30
2.7870
2.1831
20:13:26
2.7870
2.7585
20:13:22
2.7880
2.4827
20:13:18
2.7870
2.2732
20:13:14
2.7860
2.0816
20:13:01
2.7880
2.8550
20:12:57
2.7880
2.1476
20:12:53
2.7870
2.4324
20:12:32
2.7890
2.2330
20:12:19
2.7880
2.9016
20:12:15
2.7880
2.4311
20:12:11
2.7880
2.9697
20:12:03
2.7880
2.9941
20:11:50
2.7890
2.3859
20:11:46
2.7890
2.0585
20:11:29
2.7880
2.0139
20:11:24
2.7890
15.5626
20:11:16
2.7880
2.5343
20:11:12
2.7880
2.3677
20:11:08
2.7880
2.8909
20:11:03
2.7880
1.8588
20:10:59
2.7900
12.4732
20:10:51
2.7950
9.7938
20:10:46
2.7980
15.9442
20:10:42
2.7990
5.5505
20:10:38
2.8000
2.3254
20:10:34
2.8000
17.9900
20:10:30
2.8000
7.4644
20:10:25
2.8000
0.2017
20:10:25
2.8000
2.3508
20:10:21
2.8000
2.3508
20:10:13
2.8010
1.8920
20:10:05
2.8010
7.9678
20:10:00
2.8000
2.8180
20:09:56
2.8000
2.9081
20:09:52
2.7990
2.4651
20:09:43
2.8000
6.0212
20:09:39
2.8000
1.8567
20:09:35
2.8010
7.4614
20:09:31
2.7990
12.3504
20:09:27
2.7980
1.8677
20:09:14
2.8040
2.5711
20:09:10
2.8040
2.1136
20:09:06
2.8040
2.4019
20:08:57
2.8030
10.3209
20:08:57
2.8010
17.6141
20:08:53
2.7980
2.0768
20:08:49
2.7990
2.6952
20:08:40
2.8000
2.6407
20:08:32
2.8000
1.8321
20:08:28
2.8000
2.2711
20:08:24
2.8000
1.8587
20:08:19
2.8010
5.5294
20:08:03
2.8010
5.5294
20:07:59
2.8010
2.4026
20:07:54
2.8000
2.9937
20:07:37
2.8000
2.0995
20:07:33
2.8000
1.9394
20:07:25
2.8000
6.1658
20:07:21
2.8000
2.3515
20:07:16
2.8000
2.4507
20:07:08
2.8000
2.8868
20:07:04
2.7980
1.9486
20:06:59
2.7970
1.60{3}5
20:06:59
2.7970
0.6080
20:06:51
2.7970
2.0195
20:06:51
2.7970
0.0790
20:06:47
2.7970
2.6276
20:06:42
2.7970
2.7065
20:06:30
2.7990
2.2816
Switch to Spot