CVX/USDT
3.077
≈ 3.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.3030
225.6401
3K
3.3000
239.0600
3K
3.2870
193.1652
2K
3.2800
189.0946
2K
3.2700
158.6977
2K
3.2570
47.1476
2K
3.2510
23.2814
2K
3.2440
48.2515
2K
3.2350
109.2047
2K
3.2240
35.8830
2K
3.2150
36.5459
2K
3.2110
40.1686
2K
3.1990
30.0240
2K
3.1940
160.1502
1K
3.1900
108.9893
1K
3.1830
50.3428
1K
3.1790
49.4042
1K
3.1780
11.3607
1K
3.1760
21.2691
1K
3.1720
7.6640
1K
3.1680
47.8406
1K
3.1650
45.7338
1K
3.1640
33.0323
972.1470
3.1600
35.1875
939.1147
3.1570
25.8269
903.9272
3.1530
47.5190
878.1004
3.1500
8.1288
830.5814
3.1470
18.9489
822.4526
3.1430
30.2686
803.5037
3.1390
18.4753
773.2351
3.1370
51.5103
754.7598
3.1340
31.2767
703.2495
3.1320
46.9878
671.9728
3.1310
24.3491
624.9850
3.1270
50.5827
600.6360
3.1240
10.0427
550.0533
3.1230
43.7104
540.0106
3.1200
26.7305
496.3002
3.1190
40.6542
469.5698
3.1180
15.1908
428.9156
3.1170
20.3344
413.7248
3.1160
34.2298
393.3904
3.1130
39.2815
359.1606
3.1100
22.0{3}78
319.8791
3.1070
4.9205
297.8784
3.1040
35.9565
292.9578
3.1000
29.0676
257.0014
3.0980
50.3305
227.9337
3.0960
7.8103
177.6032
3.0920
46.5590
169.7929
3.0880
8.8141
123.2339
3.0870
52.1394
114.4198
3.0830
6.3687
62.2805
3.0800
28.1013
55.9118
3.0780
27.8104
27.8104
3.077≈ 3.07
+ 0.00%
3.0760
18.2113
18.2113
3.0750
2.1315
20.3428
3.0730
14.9016
35.2445
3.0690
39.7019
74.9464
3.0640
50.0520
124.9984
3.0620
8.4096
133.4080
3.0570
45.4163
178.8243
3.0520
13.1870
192.0113
3.0490
30.5280
222.5393
3.0460
46.7109
269.2502
3.0410
43.3580
312.6082
3.0370
17.1185
329.7267
3.0330
6.4351
336.1618
3.0290
49.5257
385.6875
3.0250
34.9474
420.6349
3.0230
28.6715
449.3064
3.0210
53.4540
502.7603
3.0190
19.1398
521.9001
3.0170
8.9973
530.8974
3.0130
46.9095
577.8069
3.0110
18.1228
595.9298
3.0070
45.7926
641.7223
3.0020
45.4052
687.1275
3.0000
49.9976
737.1251
2.9970
14.4252
751.5503
2.9930
44.5331
796.0834
2.9900
50.8293
846.9127
2.9850
43.4759
890.3886
2.9800
28.5853
918.9739
2.9760
10.7251
929.6990
2.9720
27.5258
957.2248
2.9670
8.8703
966.0951
2.9630
45.5202
1K
2.9580
8.2086
1K
2.9560
21.0605
1K
2.9520
53.0374
1K
2.9470
10.5131
1K
2.9420
40.7552
1K
2.9390
34.7413
1K
2.9370
48.7677
1K
2.9320
49.8624
1K
2.9240
38.1793
1K
2.9190
87.6833
1K
2.9130
255.4664
2K
2.9000
175.0739
2K
2.8950
94.0950
2K
2.8850
184.8856
2K
2.8730
181.5472
2K
2.8630
252.6145
3K
2.8550
92.7535
3K
2.8480
57.9744
3K
2.8340
199.0044
3K
2.8230
187.2713
3K
2.8150
122.3691
3K
2.8010
223.6620
3K
2.7970
27.6153
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.3030
225.6401
3K
3.3000
239.0600
3K
3.2870
193.1652
2K
3.2800
189.0946
2K
3.2700
158.6977
2K
3.2570
47.1476
2K
3.2510
23.2814
2K
3.2440
48.2515
2K
3.2350
109.2047
2K
3.2240
35.8830
2K
3.2150
36.5459
2K
3.2110
40.1686
2K
3.1990
30.0240
2K
3.1940
160.1502
1K
3.1900
108.9893
1K
3.1830
50.3428
1K
3.1790
49.4042
1K
3.1780
11.3607
1K
3.1760
21.2691
1K
3.1720
7.6640
1K
3.1680
47.8406
1K
3.1650
45.7338
1K
3.1640
33.0323
972.1470
3.1600
35.1875
939.1147
3.1570
25.8269
903.9272
3.1530
47.5190
878.1004
3.1500
8.1288
830.5814
3.1470
18.9489
822.4526
3.1430
30.2686
803.5037
3.1390
18.4753
773.2351
3.1370
51.5103
754.7598
3.1340
31.2767
703.2495
3.1320
46.9878
671.9728
3.1310
24.3491
624.9850
3.1270
50.5827
600.6360
3.1240
10.0427
550.0533
3.1230
43.7104
540.0106
3.1200
26.7305
496.3002
3.1190
40.6542
469.5698
3.1180
15.1908
428.9156
3.1170
20.3344
413.7248
3.1160
34.2298
393.3904
3.1130
39.2815
359.1606
3.1100
22.0{3}78
319.8791
3.1070
4.9205
297.8784
3.1040
35.9565
292.9578
3.1000
29.0676
257.0014
3.0980
50.3305
227.9337
3.0960
7.8103
177.6032
3.0920
46.5590
169.7929
3.0880
8.8141
123.2339
3.0870
52.1394
114.4198
3.0830
6.3687
62.2805
3.0800
28.1013
55.9118
3.0780
27.8104
27.8104
3.077≈ 3.07
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.077≈ 3.07
+ 0.00%
3.0760
18.2113
18.2113
3.0750
2.1315
20.3428
3.0730
14.9016
35.2445
3.0690
39.7019
74.9464
3.0640
50.0520
124.9984
3.0620
8.4096
133.4080
3.0570
45.4163
178.8243
3.0520
13.1870
192.0113
3.0490
30.5280
222.5393
3.0460
46.7109
269.2502
3.0410
43.3580
312.6082
3.0370
17.1185
329.7267
3.0330
6.4351
336.1618
3.0290
49.5257
385.6875
3.0250
34.9474
420.6349
3.0230
28.6715
449.3064
3.0210
53.4540
502.7603
3.0190
19.1398
521.9001
3.0170
8.9973
530.8974
3.0130
46.9095
577.8069
3.0110
18.1228
595.9298
3.0070
45.7926
641.7223
3.0020
45.4052
687.1275
3.0000
49.9976
737.1251
2.9970
14.4252
751.5503
2.9930
44.5331
796.0834
2.9900
50.8293
846.9127
2.9850
43.4759
890.3886
2.9800
28.5853
918.9739
2.9760
10.7251
929.6990
2.9720
27.5258
957.2248
2.9670
8.8703
966.0951
2.9630
45.5202
1K
2.9580
8.2086
1K
2.9560
21.0605
1K
2.9520
53.0374
1K
2.9470
10.5131
1K
2.9420
40.7552
1K
2.9390
34.7413
1K
2.9370
48.7677
1K
2.9320
49.8624
1K
2.9240
38.1793
1K
2.9190
87.6833
1K
2.9130
255.4664
2K
2.9000
175.0739
2K
2.8950
94.0950
2K
2.8850
184.8856
2K
2.8730
181.5472
2K
2.8630
252.6145
3K
2.8550
92.7535
3K
2.8480
57.9744
3K
2.8340
199.0044
3K
2.8230
187.2713
3K
2.8150
122.3691
3K
2.8010
223.6620
3K
2.7970
27.6153
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:41:50
3.0770
2.7290
06:41:46
3.0780
2.7868
06:41:46
3.0780
11.1696
06:41:46
3.0790
2.7868
06:41:37
3.0790
2.7868
06:41:33
3.0800
2.5008
06:41:29
3.0810
2.7979
06:41:24
3.0780
64.9947
06:41:24
3.0770
6.8645
06:41:24
3.0760
19.7779
06:41:20
3.0750
2.1315
06:41:16
3.0760
2.9839
06:41:12
3.0760
2.2312
06:41:03
3.0770
2.6525
06:40:55
3.0770
2.7655
06:40:50
3.0770
1.8368
06:40:50
3.0770
2.6809
06:40:50
3.0770
1.1168
06:40:46
3.0780
2.8755
06:40:42
3.0770
1.8368
06:40:38
3.0770
2.6809
06:40:34
3.0770
5.6345
06:40:33
3.0780
1.8376
06:40:33
3.0780
0.6140
06:40:29
3.0780
1.5458
06:40:29
3.0780
0.2919
06:40:21
3.0780
2.1598
06:40:13
3.0780
2.4517
06:40:08
3.0790
2.0628
06:40:04
3.0780
0.0484
06:40:04
3.0780
1.8064
06:40:00
3.0780
0.0991
06:40:00
3.0780
1.8064
06:39:47
3.0780
0.9071
06:39:47
3.0780
1.8064
06:39:43
3.0780
0.9483
06:39:43
3.0780
1.8064
06:39:34
3.0780
4.7022
06:39:34
3.0780
1.8064
06:39:30
3.0780
0.9776
06:39:30
3.0780
1.8064
06:39:26
3.0780
1.0802
06:39:26
3.0780
1.8064
06:39:22
3.0780
1.8064
06:39:05
3.0820
1.8312
06:38:57
3.0820
0.0023
06:38:57
3.0820
2.6802
06:38:57
3.0820
0.2791
06:38:53
3.0820
2.4869
06:38:53
3.0820
0.1933
06:38:49
3.0820
2.7660
06:38:44
3.0820
2.9593
06:38:40
3.0820
2.5239
06:38:36
3.0810
2.7492
06:38:23
3.0820
1.9609
06:38:19
3.0820
2.3410
06:38:10
3.0820
2.9771
06:38:06
3.0820
2.5220
06:38:02
3.0830
1.9829
06:38:02
3.0840
2.5585
06:38:02
3.0840
0.0609
06:37:53
3.0850
2.7370
06:37:45
3.0850
2.1016
06:37:41
3.0840
2.5585
06:37:36
3.0840
0.1320
06:37:36
3.0840
2.6194
06:37:32
3.0840
2.6194
06:37:28
3.0840
70.6857
06:37:28
3.0800
14.1568
06:37:24
3.0790
89.4582
06:37:19
3.0790
2.3537
06:37:15
3.0760
162.7636
06:37:03
3.0760
2.0734
06:36:50
3.0760
2.8341
06:36:46
3.0770
8.2142
06:36:42
3.0800
445.5338
06:36:37
3.0830
34.1788
06:36:33
3.0840
5.5974
06:36:29
3.0840
2.0074
06:36:24
3.0830
2.8702
06:36:20
3.0830
2.9379
06:36:12
3.0830
2.1609
06:35:59
3.0840
2.9070
06:35:55
3.0840
2.7996
06:35:42
3.0850
2.3970
06:35:33
3.0840
2.8395
06:35:29
3.0840
2.6335
06:35:21
3.0820
0.1194
06:35:21
3.0820
2.5977
06:35:17
3.0820
2.5977
06:35:08
3.0830
2.6402
06:35:04
3.0820
26.5374
06:34:59
3.0820
2.1627
06:34:55
3.0820
26.7606
06:34:51
3.0830
15.8358
06:34:47
3.0840
40.9859
06:34:42
3.0900
39.7344
06:34:38
3.0910
2.4820
06:34:38
3.0920
1.9750
06:34:34
3.0920
3.6031
Switch to Spot