CVX/USDT
2.224
≈ 2.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4600
295.0768
5K
2.4510
289.4799
4K
2.4450
227.4319
4K
2.4330
203.0080
4K
2.4260
37.5712
4K
2.4130
39.6787
4K
2.4090
270.2685
4K
2.4060
264.9054
3K
2.3970
141.4733
3K
2.3850
325.2022
3K
2.3710
267.7488
3K
2.3620
328.2284
2K
2.3560
60.2236
2K
2.3440
178.3804
2K
2.3350
135.5855
2K
2.3240
8.4586
2K
2.3200
14.7124
2K
2.3190
50.8137
2K
2.3170
25.6699
2K
2.3140
44.3374
2K
2.3130
19.5884
1K
2.3090
39.1655
1K
2.3080
53.8980
1K
2.3040
39.1497
1K
2.3000
54.6156
1K
2.2980
11.6613
1K
2.2970
46.9717
1K
2.2940
15.7079
1K
2.2920
62.0453
1K
2.2900
48.3316
1K
2.2890
26.5550
1K
2.2880
61.7007
1K
2.2850
23.4130
981.2497
2.2820
6.2166
957.8366
2.2810
44.0237
951.6201
2.2790
13.9517
907.5963
2.2750
22.0461
893.6446
2.2720
66.4203
871.5985
2.2710
69.2873
805.1782
2.2670
57.5780
735.8909
2.2650
13.5463
678.3129
2.2640
43.8396
664.7666
2.2600
26.4451
620.9269
2.2580
58.8827
594.4819
2.2540
57.5272
535.5992
2.2500
47.4221
478.0720
2.2470
22.0083
430.6499
2.2450
66.4745
408.6416
2.2420
55.8396
342.1671
2.2400
67.9383
286.3275
2.2360
30.3939
218.3892
2.2320
52.7722
187.9953
2.2300
40.8188
135.2231
2.2260
39.9497
94.4043
2.2240
54.4546
54.4546
2.224≈ 2.22
+ 0.00%
2.2220
13.4118
13.4118
2.2200
25.8668
39.2785
2.2190
48.3525
87.6311
2.2180
35.6396
123.2707
2.2140
47.7402
171.0108
2.2110
40.6028
211.6137
2.2090
8.0127
219.6263
2.2070
48.5777
268.2040
2.2060
63.7230
331.9270
2.2020
65.9808
397.9078
2.2010
23.9531
421.8609
2.1980
45.5212
467.3821
2.1970
14.3838
481.7659
2.1940
44.9647
526.7305
2.1920
28.0770
554.8075
2.1910
7.8775
562.6850
2.1870
37.7630
600.4480
2.1820
12.4797
612.9278
2.1780
17.1490
630.0767
2.1770
27.2868
657.3635
2.1740
68.8423
726.2058
2.1720
16.6522
742.8580
2.1690
7.1253
749.9833
2.1670
24.8542
774.8375
2.1640
42.9561
817.7935
2.1620
22.3869
840.1804
2.1590
7.0945
847.2749
2.1570
46.5065
893.7815
2.1560
29.8213
923.6027
2.1540
17.8711
941.4739
2.1530
18.2221
959.6960
2.1480
11.2898
970.9858
2.1450
54.7820
1K
2.1430
50.3694
1K
2.1390
52.0509
1K
2.1370
18.4853
1K
2.1350
49.8929
1K
2.1330
24.5245
1K
2.1310
37.3433
1K
2.1300
66.8981
1K
2.1280
60.6782
1K
2.1250
55.3603
1K
2.1210
65.2656
2K
2.1190
14.9644
2K
2.1160
32.6441
2K
2.1110
74.1941
2K
2.1060
40.0013
2K
2.1040
68.8349
2K
2.1020
32.6975
2K
2.0990
73.5903
2K
2.0970
15.7998
2K
2.0930
70.5213
2K
2.0900
33.9639
2K
2.0880
76.5325
2K
2.0830
16.6018
2K
2.0810
27.7571
2K
2.0710
190.2155
2K
2.0640
60.7875
2K
2.0610
330.8235
3K
2.0480
246.7184
3K
2.0460
116.6067
3K
2.0410
196.9588
3K
2.0340
160.0639
3K
2.0310
26.4245
3K
2.0190
350.6292
4K
2.0160
52.7378
4K
2.0130
388.5015
4K
2.0030
188.6073
4K
2.0000
229.5791
5K
1.9930
212.2263
5K
1.9890
399.2439
5K
1.9840
357.8055
6K
1.9700
47.1053
6K
1.9670
173.1862
6K
1.9620
292.8255
6K
1.9540
241.4486
6K
1.9490
66.4939
6K
1.9470
213.1098
7K
1.9420
71.1424
7K
1.9320
92.8955
7K
0.0050
200.0000
7K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
2.4600
295.0768
5K
2.4510
289.4799
4K
2.4450
227.4319
4K
2.4330
203.0080
4K
2.4260
37.5712
4K
2.4130
39.6787
4K
2.4090
270.2685
4K
2.4060
264.9054
3K
2.3970
141.4733
3K
2.3850
325.2022
3K
2.3710
267.7488
3K
2.3620
328.2284
2K
2.3560
60.2236
2K
2.3440
178.3804
2K
2.3350
135.5855
2K
2.3240
8.4586
2K
2.3200
14.7124
2K
2.3190
50.8137
2K
2.3170
25.6699
2K
2.3140
44.3374
2K
2.3130
19.5884
1K
2.3090
39.1655
1K
2.3080
53.8980
1K
2.3040
39.1497
1K
2.3000
54.6156
1K
2.2980
11.6613
1K
2.2970
46.9717
1K
2.2940
15.7079
1K
2.2920
62.0453
1K
2.2900
48.3316
1K
2.2890
26.5550
1K
2.2880
61.7007
1K
2.2850
23.4130
981.2497
2.2820
6.2166
957.8366
2.2810
44.0237
951.6201
2.2790
13.9517
907.5963
2.2750
22.0461
893.6446
2.2720
66.4203
871.5985
2.2710
69.2873
805.1782
2.2670
57.5780
735.8909
2.2650
13.5463
678.3129
2.2640
43.8396
664.7666
2.2600
26.4451
620.9269
2.2580
58.8827
594.4819
2.2540
57.5272
535.5992
2.2500
47.4221
478.0720
2.2470
22.0083
430.6499
2.2450
66.4745
408.6416
2.2420
55.8396
342.1671
2.2400
67.9383
286.3275
2.2360
30.3939
218.3892
2.2320
52.7722
187.9953
2.2300
40.8188
135.2231
2.2260
39.9497
94.4043
2.2240
54.4546
54.4546
2.224≈ 2.22
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.224≈ 2.22
+ 0.00%
2.2220
13.4118
13.4118
2.2200
25.8668
39.2785
2.2190
48.3525
87.6311
2.2180
35.6396
123.2707
2.2140
47.7402
171.0108
2.2110
40.6028
211.6137
2.2090
8.0127
219.6263
2.2070
48.5777
268.2040
2.2060
63.7230
331.9270
2.2020
65.9808
397.9078
2.2010
23.9531
421.8609
2.1980
45.5212
467.3821
2.1970
14.3838
481.7659
2.1940
44.9647
526.7305
2.1920
28.0770
554.8075
2.1910
7.8775
562.6850
2.1870
37.7630
600.4480
2.1820
12.4797
612.9278
2.1780
17.1490
630.0767
2.1770
27.2868
657.3635
2.1740
68.8423
726.2058
2.1720
16.6522
742.8580
2.1690
7.1253
749.9833
2.1670
24.8542
774.8375
2.1640
42.9561
817.7935
2.1620
22.3869
840.1804
2.1590
7.0945
847.2749
2.1570
46.5065
893.7815
2.1560
29.8213
923.6027
2.1540
17.8711
941.4739
2.1530
18.2221
959.6960
2.1480
11.2898
970.9858
2.1450
54.7820
1K
2.1430
50.3694
1K
2.1390
52.0509
1K
2.1370
18.4853
1K
2.1350
49.8929
1K
2.1330
24.5245
1K
2.1310
37.3433
1K
2.1300
66.8981
1K
2.1280
60.6782
1K
2.1250
55.3603
1K
2.1210
65.2656
2K
2.1190
14.9644
2K
2.1160
32.6441
2K
2.1110
74.1941
2K
2.1060
40.0013
2K
2.1040
68.8349
2K
2.1020
32.6975
2K
2.0990
73.5903
2K
2.0970
15.7998
2K
2.0930
70.5213
2K
2.0900
33.9639
2K
2.0880
76.5325
2K
2.0830
16.6018
2K
2.0810
27.7571
2K
2.0710
190.2155
2K
2.0640
60.7875
2K
2.0610
330.8235
3K
2.0480
246.7184
3K
2.0460
116.6067
3K
2.0410
196.9588
3K
2.0340
160.0639
3K
2.0310
26.4245
3K
2.0190
350.6292
4K
2.0160
52.7378
4K
2.0130
388.5015
4K
2.0030
188.6073
4K
2.0000
229.5791
5K
1.9930
212.2263
5K
1.9890
399.2439
5K
1.9840
357.8055
6K
1.9700
47.1053
6K
1.9670
173.1862
6K
1.9620
292.8255
6K
1.9540
241.4486
6K
1.9490
66.4939
6K
1.9470
213.1098
7K
1.9420
71.1424
7K
1.9320
92.8955
7K
0.0050
200.0000
7K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
02:07:21
2.2240
36.1717
02:07:08
2.2230
19.2519
02:06:41
2.2220
81.6563
02:06:28
2.2210
6.4382
02:06:13
2.2180
2.2234
02:05:59
2.2170
21.8334
02:04:56
2.2170
11.3370
02:04:43
2.2180
9.2108
02:04:31
2.2190
2.5626
02:04:05
2.2160
2.5692
02:03:52
2.2160
11.2581
02:02:26
2.2180
9.4367
02:02:15
2.2130
2.1585
02:02:03
2.2120
2.3687
02:01:49
2.2120
2.2706
02:01:35
2.2120
2.1849
02:01:23
2.2120
2.8201
02:00:57
2.2100
8.2567
02:00:45
2.2100
2.9057
02:00:22
2.2070
2.6279
02:00:07
2.2060
2.7236
01:59:54
2.2080
5.7271
01:59:28
2.2090
1.8555
01:59:14
2.2090
2.3662
01:59:02
2.2110
1.8295
01:58:49
2.2110
2.7761
01:58:38
2.2120
2.5507
01:58:14
2.2120
2.5507
01:58:01
2.2100
2.3551
01:57:49
2.2090
27.2401
01:57:25
2.2110
2.0983
01:57:11
2.2150
8.0352
01:56:57
2.2160
2.6929
01:56:45
2.2150
2.3426
01:56:21
2.2150
48.1009
01:56:21
2.2170
12.4734
01:56:10
2.2170
8.3114
01:55:57
2.2110
2.5804
01:55:45
2.2100
14.6005
01:55:33
2.2070
2.1164
01:55:21
2.2080
1.8906
01:55:08
2.2100
2.0142
01:55:08
2.2110
54.1124
01:54:54
2.2110
13.5671
01:54:40
2.2100
2.0142
01:54:28
2.2110
7.7348
01:54:28
2.2130
16.7259
01:54:16
2.2130
8.2048
01:54:04
2.2110
123.0494
01:54:04
2.2090
7.2910
01:53:53
2.2100
33.2883
01:53:41
2.2080
78.9214
01:53:41
2.2070
6.1018
01:53:15
2.2050
5.8360
01:53:03
2.2040
2.6764
01:52:38
2.2040
2.0591
01:51:59
2.2030
2.8788
01:51:35
2.2000
30.2540
01:51:35
2.1980
7.2510
01:51:22
2.1970
2.1932
01:50:58
2.1930
2.1025
01:50:45
2.1920
2.7212
01:50:17
2.1920
1.9236
01:50:04
2.1920
2.9515
01:49:41
2.1920
2.5691
01:49:29
2.1920
1.9509
01:49:05
2.1920
2.5531
01:48:27
2.1930
2.3441
01:48:14
2.1920
2.2702
01:47:59
2.1920
2.6538
01:47:31
2.1910
2.4534
01:47:19
2.1890
20.7752
01:47:07
2.1880
2.6826
01:46:55
2.1890
2.6591
01:46:42
2.1880
1.8648
01:46:19
2.1870
2.3053
01:46:07
2.1870
2.1349
01:45:53
2.1870
2.6827
01:45:38
2.1870
157.3540
01:45:38
2.1920
17.5176
01:45:38
2.1970
18.5945
01:45:27
2.1980
10.8666
01:45:27
2.1960
6.9322
01:45:14
2.1950
1.8317
01:44:51
2.1950
2.1972
01:44:26
2.1940
1.9448
01:44:14
2.1930
18.7614
01:44:14
2.1930
2.3380
01:44:02
2.1930
2.3380
01:43:50
2.1940
2.9662
01:43:37
2.1930
1.8094
01:42:53
2.1930
2.7032
01:42:42
2.1930
2.2645
01:42:17
2.1930
2.6116
01:41:50
2.1910
2.5903
01:41:38
2.1890
11.6372
01:41:25
2.1910
2.5433
01:40:58
2.1900
2.8963
01:40:34
2.1910
2.9483
01:40:22
2.1920
2.4063
Switch to Spot