CTK/USDT
0.7183
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7330
118.6000
7K
0.7324
299.5000
7K
0.7319
214.9000
6K
0.7312
166.0000
6K
0.7304
260.5000
6K
0.7301
303.1000
6K
0.7293
230.1000
6K
0.7286
351.6000
5K
0.7281
386.6000
5K
0.7271
211.0000
5K
0.7262
187.5000
4K
0.7253
246.6000
4K
0.7244
259.8000
4K
0.7234
211.6000
4K
0.7229
174.0000
3K
0.7223
59.8000
3K
0.7222
140.2000
3K
0.7221
197.4000
3K
0.7219
103.7000
3K
0.7218
57.2000
3K
0.7217
185.0000
3K
0.7216
134.8000
3K
0.7214
180.8000
2K
0.7213
196.5000
2K
0.7212
112.3000
2K
0.7211
193.0000
2K
0.7210
36.1000
2K
0.7208
130.8000
2K
0.7207
51.3000
2K
0.7205
43.8000
1K
0.7204
164.2000
1K
0.7202
156.5000
1K
0.7200
139.3000
1K
0.7198
99.4000
985.1000
0.7196
155.3000
885.7000
0.7194
137.0000
730.4000
0.7193
185.7000
593.4000
0.7192
185.8000
407.7000
0.7190
55.9000
221.9000
0.7188
166.0000
166.0000
0.7183≈ 0.71
+ 0.00%
0.7186
149.8000
149.8000
0.7183
64.2000
214.0000
0.7180
151.0000
365.0000
0.7178
44.8000
409.8000
0.7176
87.7000
497.5000
0.7173
193.9000
691.4000
0.7170
56.6000
748.0000
0.7167
195.9000
943.9000
0.7164
43.2000
987.1000
0.7161
66.9000
1K
0.7159
159.3000
1K
0.7156
44.9000
1K
0.7154
76.5000
1K
0.7151
203.6000
2K
0.7149
117.3000
2K
0.7147
88.1000
2K
0.7145
192.7000
2K
0.7143
76.0000
2K
0.7140
55.9000
2K
0.7138
128.5000
2K
0.7136
133.0000
2K
0.7134
114.1000
2K
0.7131
57.5000
3K
0.7129
111.8000
3K
0.7127
85.6000
3K
0.7120
79.6000
3K
0.7114
144.6000
3K
0.7103
80.5000
3K
0.7093
111.3000
3K
0.7083
225.6000
3K
0.7073
380.1000
4K
0.7062
77.1000
4K
0.7056
163.4000
4K
0.7048
153.3000
4K
0.7039
222.6000
4K
0.7035
234.2000
5K
0.7026
216.6000
5K
0.7018
208.0000
5K
0.7012
172.3000
5K
0.7005
395.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7330
118.6000
7K
0.7324
299.5000
7K
0.7319
214.9000
6K
0.7312
166.0000
6K
0.7304
260.5000
6K
0.7301
303.1000
6K
0.7293
230.1000
6K
0.7286
351.6000
5K
0.7281
386.6000
5K
0.7271
211.0000
5K
0.7262
187.5000
4K
0.7253
246.6000
4K
0.7244
259.8000
4K
0.7234
211.6000
4K
0.7229
174.0000
3K
0.7223
59.8000
3K
0.7222
140.2000
3K
0.7221
197.4000
3K
0.7219
103.7000
3K
0.7218
57.2000
3K
0.7217
185.0000
3K
0.7216
134.8000
3K
0.7214
180.8000
2K
0.7213
196.5000
2K
0.7212
112.3000
2K
0.7211
193.0000
2K
0.7210
36.1000
2K
0.7208
130.8000
2K
0.7207
51.3000
2K
0.7205
43.8000
1K
0.7204
164.2000
1K
0.7202
156.5000
1K
0.7200
139.3000
1K
0.7198
99.4000
985.1000
0.7196
155.3000
885.7000
0.7194
137.0000
730.4000
0.7193
185.7000
593.4000
0.7192
185.8000
407.7000
0.7190
55.9000
221.9000
0.7188
166.0000
166.0000
0.7183≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7183≈ 0.71
+ 0.00%
0.7186
149.8000
149.8000
0.7183
64.2000
214.0000
0.7180
151.0000
365.0000
0.7178
44.8000
409.8000
0.7176
87.7000
497.5000
0.7173
193.9000
691.4000
0.7170
56.6000
748.0000
0.7167
195.9000
943.9000
0.7164
43.2000
987.1000
0.7161
66.9000
1K
0.7159
159.3000
1K
0.7156
44.9000
1K
0.7154
76.5000
1K
0.7151
203.6000
2K
0.7149
117.3000
2K
0.7147
88.1000
2K
0.7145
192.7000
2K
0.7143
76.0000
2K
0.7140
55.9000
2K
0.7138
128.5000
2K
0.7136
133.0000
2K
0.7134
114.1000
2K
0.7131
57.5000
3K
0.7129
111.8000
3K
0.7127
85.6000
3K
0.7120
79.6000
3K
0.7114
144.6000
3K
0.7103
80.5000
3K
0.7093
111.3000
3K
0.7083
225.6000
3K
0.7073
380.1000
4K
0.7062
77.1000
4K
0.7056
163.4000
4K
0.7048
153.3000
4K
0.7039
222.6000
4K
0.7035
234.2000
5K
0.7026
216.6000
5K
0.7018
208.0000
5K
0.7012
172.3000
5K
0.7005
395.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
16:01:06
0.7183
13.1000
15:59:57
0.7176
11.7000
15:59:40
0.7175
96.2000
15:59:24
0.7177
10.4000
15:58:32
0.7178
5.6000
15:58:15
0.7175
7.5000
15:57:58
0.7177
29.4000
15:57:33
0.7179
7.9000
15:57:29
0.7179
7.9000
15:57:21
0.7180
6.2000
15:56:18
0.7176
8.3000
15:56:13
0.7177
20.9000
15:56:09
0.7177
10.5000
15:56:05
0.7177
47.5000
15:55:40
0.7175
4.2000
15:55:40
0.7174
33.8000
15:55:36
0.7182
1,242.7000
15:55:36
0.7185
36.2000
15:55:35
0.7188
30.6000
15:55:19
0.7188
19.6000
15:55:19
0.7187
15.9000
15:55:15
0.7187
7.7000
15:55:11
0.7192
8.1000
15:55:11
0.7194
6.8000
15:54:33
0.7191
12.3000
15:54:12
0.7188
7.5000
15:54:08
0.7188
7.5000
15:52:23
0.7187
38.5000
15:52:23
0.7186
6.8000
15:52:11
0.7184
6.6000
15:52:03
0.7183
7.3000
15:51:42
0.7187
6.4000
15:50:47
0.7187
9.4000
15:50:39
0.7184
11.2000
15:50:18
0.7195
23.0000
15:50:06
0.7199
21.8000
15:50:02
0.7200
27.8000
15:49:57
0.7200
118.9000
15:49:53
0.7202
33.7000
15:49:53
0.7204
38.7000
15:49:40
0.7210
10.5000
15:49:24
0.7206
5.0000
15:48:46
0.7204
10.9000
15:48:17
0.7201
41.2000
15:48:08
0.7200
10.0000
15:47:39
0.7200
8.2000
15:46:51
0.7194
7.3000
15:46:46
0.7193
7.5000
15:46:33
0.7186
41.9000
15:46:00
0.7181
157.1000
15:45:39
0.7170
165.9000
15:45:22
0.7169
12.8000
15:45:18
0.7169
35.0000
15:45:14
0.7169
13.2000
15:44:23
0.7164
6.0000
15:43:32
0.7170
16.7000
15:43:28
0.7169
6.3000
15:42:46
0.7163
7.7000
15:41:26
0.7163
7.7000
15:41:18
0.7167
7.0000
15:41:09
0.7168
76.2000
15:40:57
0.7168
19.1000
15:40:57
0.7167
34.3000
15:40:40
0.7161
9.9000
15:40:19
0.7162
151.2000
15:40:06
0.7161
83.8000
15:39:49
0.7160
5.3000
15:39:49
0.7159
15.6000
15:39:49
0.7157
36.2000
15:39:45
0.7155
5.3000
15:39:45
0.7154
5.7000
15:39:41
0.7150
7.0000
15:39:33
0.7151
11.3000
15:39:20
0.7156
29.5000
15:39:15
0.7157
5.2000
15:39:07
0.7157
11.7000
15:38:49
0.7153
128.1000
15:38:45
0.7158
7.7000
15:38:45
0.7158
21.2000
15:38:45
0.7159
7.7000
15:38:41
0.7159
7.7000
15:38:28
0.7161
6.7000
15:38:15
0.7159
18.0000
15:38:15
0.7157
13.0000
15:38:15
0.7156
25.7000
15:38:15
0.7155
15.2000
15:38:02
0.7156
8.6000
15:37:41
0.7157
7.3000
15:37:37
0.7163
8.3000
15:37:33
0.7164
6.2000
15:36:55
0.7163
5.2000
15:36:51
0.7162
7.8000
15:36:16
0.7164
13.0000
15:36:11
0.7165
15.1000
15:36:07
0.7167
13.0000
15:36:07
0.7168
13.0000
15:36:03
0.7168
13.0000
15:35:59
0.7165
66.0000
15:35:51
0.7167
28.1000
15:35:38
0.7168
8.4000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved