CTK/USDT
0.8155
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8297
131.3000
6K
0.8286
274.1000
5K
0.8283
127.5000
5K
0.8275
81.2000
5K
0.8265
63.0000
5K
0.8254
223.2000
5K
0.8250
283.9000
5K
0.8245
99.7000
4K
0.8239
85.7000
4K
0.8230
195.7000
4K
0.8223
193.1000
4K
0.8217
273.9000
4K
0.8208
134.2000
4K
0.8203
242.9000
3K
0.8193
140.3000
3K
0.8182
92.6000
3K
0.8181
100.3000
3K
0.8180
116.8000
3K
0.8179
64.9000
3K
0.8177
155.9000
3K
0.8176
120.6000
3K
0.8175
130.9000
2K
0.8174
98.0000
2K
0.8173
165.0000
2K
0.8172
119.5000
2K
0.8170
158.4000
2K
0.8169
110.9000
2K
0.8167
80.1000
2K
0.8166
153.7000
2K
0.8165
138.8000
1K
0.8163
119.8000
1K
0.8162
54.1000
1K
0.8160
134.6000
1K
0.8159
112.0000
923.3000
0.8158
170.5000
811.3000
0.8157
103.2000
640.8000
0.8156
154.1000
537.6000
0.8154
144.0000
383.5000
0.8153
62.4000
239.5000
0.8151
177.1000
177.1000
0.8155≈ 0.81
+ 0.00%
0.8149
118.3000
118.3000
0.8146
80.6000
198.9000
0.8144
75.2000
274.1000
0.8141
78.4000
352.5000
0.8139
151.6000
504.1000
0.8137
144.9000
649.0000
0.8135
61.1000
710.1000
0.8133
109.4000
819.5000
0.8130
144.6000
964.1000
0.8128
64.0000
1K
0.8125
127.6000
1K
0.8123
106.3000
1K
0.8121
54.1000
1K
0.8118
51.8000
1K
0.8116
167.3000
2K
0.8113
61.9000
2K
0.8111
127.9000
2K
0.8109
118.7000
2K
0.8107
183.0000
2K
0.8105
176.6000
2K
0.8103
57.5000
2K
0.8100
55.0000
2K
0.8098
73.9000
2K
0.8096
104.3000
2K
0.8094
53.4000
3K
0.8082
145.3000
3K
0.8071
333.0000
3K
0.8065
83.7000
3K
0.8055
211.7000
3K
0.8048
224.4000
4K
0.8040
116.0000
4K
0.8030
163.3000
4K
0.8023
178.6000
4K
0.8017
211.8000
4K
0.8012
291.0000
5K
0.8000
188.9000
5K
0.7989
69.1000
5K
0.7980
184.2000
5K
0.7976
277.4000
5K
0.7964
222.9000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8297
131.3000
6K
0.8286
274.1000
5K
0.8283
127.5000
5K
0.8275
81.2000
5K
0.8265
63.0000
5K
0.8254
223.2000
5K
0.8250
283.9000
5K
0.8245
99.7000
4K
0.8239
85.7000
4K
0.8230
195.7000
4K
0.8223
193.1000
4K
0.8217
273.9000
4K
0.8208
134.2000
4K
0.8203
242.9000
3K
0.8193
140.3000
3K
0.8182
92.6000
3K
0.8181
100.3000
3K
0.8180
116.8000
3K
0.8179
64.9000
3K
0.8177
155.9000
3K
0.8176
120.6000
3K
0.8175
130.9000
2K
0.8174
98.0000
2K
0.8173
165.0000
2K
0.8172
119.5000
2K
0.8170
158.4000
2K
0.8169
110.9000
2K
0.8167
80.1000
2K
0.8166
153.7000
2K
0.8165
138.8000
1K
0.8163
119.8000
1K
0.8162
54.1000
1K
0.8160
134.6000
1K
0.8159
112.0000
923.3000
0.8158
170.5000
811.3000
0.8157
103.2000
640.8000
0.8156
154.1000
537.6000
0.8154
144.0000
383.5000
0.8153
62.4000
239.5000
0.8151
177.1000
177.1000
0.8155≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8155≈ 0.81
+ 0.00%
0.8149
118.3000
118.3000
0.8146
80.6000
198.9000
0.8144
75.2000
274.1000
0.8141
78.4000
352.5000
0.8139
151.6000
504.1000
0.8137
144.9000
649.0000
0.8135
61.1000
710.1000
0.8133
109.4000
819.5000
0.8130
144.6000
964.1000
0.8128
64.0000
1K
0.8125
127.6000
1K
0.8123
106.3000
1K
0.8121
54.1000
1K
0.8118
51.8000
1K
0.8116
167.3000
2K
0.8113
61.9000
2K
0.8111
127.9000
2K
0.8109
118.7000
2K
0.8107
183.0000
2K
0.8105
176.6000
2K
0.8103
57.5000
2K
0.8100
55.0000
2K
0.8098
73.9000
2K
0.8096
104.3000
2K
0.8094
53.4000
3K
0.8082
145.3000
3K
0.8071
333.0000
3K
0.8065
83.7000
3K
0.8055
211.7000
3K
0.8048
224.4000
4K
0.8040
116.0000
4K
0.8030
163.3000
4K
0.8023
178.6000
4K
0.8017
211.8000
4K
0.8012
291.0000
5K
0.8000
188.9000
5K
0.7989
69.1000
5K
0.7980
184.2000
5K
0.7976
277.4000
5K
0.7964
222.9000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
03:04:35
0.8155
30.6000
03:04:14
0.8154
7.6000
03:04:10
0.8153
14.6000
03:04:05
0.8148
28.1000
03:03:53
0.8152
6.6000
03:03:28
0.8147
9.7000
03:03:11
0.8146
26.9000
03:03:03
0.8132
173.6000
03:02:54
0.8128
29.2000
03:02:46
0.8123
15.1000
03:02:29
0.8124
10.8000
03:02:13
0.8121
334.8000
03:02:13
0.8120
6.3000
03:02:13
0.8118
52.4000
03:02:13
0.8117
47.8000
03:02:09
0.8114
14.8000
03:01:56
0.8112
11.8000
03:01:43
0.8107
13.0000
03:01:23
0.8098
14.9000
03:01:01
0.8102
9.6000
03:00:53
0.8105
37.5000
03:00:32
0.8113
6.7000
03:00:11
0.8118
86.6000
02:59:50
0.8134
6.0000
02:59:50
0.8137
12.8000
02:59:33
0.8136
417.6000
02:59:33
0.8135
13.6000
02:59:29
0.8126
34.9000
02:59:08
0.8120
20.1000
02:59:05
0.8118
28.1000
02:59:00
0.8118
5.3000
02:58:10
0.8125
30.2000
02:58:06
0.8153
524.6000
02:58:06
0.8155
37.5000
02:58:06
0.8158
28.5000
02:57:53
0.8159
12.0000
02:57:36
0.8156
62.5000
02:57:08
0.8155
337.5000
02:56:59
0.8146
33.4000
02:56:59
0.8145
39.0000
02:56:55
0.8144
164.3000
02:56:51
0.8137
12.9000
02:56:38
0.8135
12.6000
02:56:38
0.8134
30.1000
02:56:38
0.8133
30.2000
02:56:17
0.8133
162.1000
02:56:01
0.8134
9.4000
02:55:57
0.8134
17.1000
02:55:53
0.8133
14.2000
02:55:27
0.8127
50.8000
02:55:23
0.8126
11.6000
02:55:07
0.8120
76.9000
02:55:07
0.8118
28.5000
02:55:07
0.8117
15.1000
02:54:54
0.8116
27.4000
02:54:50
0.8116
5.8000
02:54:41
0.8113
5.1000
02:54:25
0.8110
15.4000
02:54:25
0.8109
7.8000
02:54:21
0.8102
15.9000
02:53:48
0.8100
10.5000
02:53:38
0.8096
15.3000
02:53:30
0.8094
8.3000
02:52:58
0.8095
13.0000
02:52:50
0.8093
11.8000
02:52:37
0.8089
16.9000
02:52:24
0.8086
11.6000
02:52:16
0.8082
6.1000
02:52:04
0.8088
30.2000
02:52:04
0.8091
52.3000
02:51:47
0.8098
46.8000
02:51:47
0.8101
16.7000
02:51:38
0.8102
12.8000
02:51:38
0.8104
28.5000
02:51:30
0.8110
9.6000
02:51:22
0.8112
5.7000
02:51:13
0.8115
31.9000
02:50:57
0.8113
6.7000
02:50:44
0.8113
28.1000
02:50:27
0.8109
10.5000
02:50:06
0.8102
11.1000
02:49:49
0.8100
6.1000
02:49:45
0.8099
7.5000
02:49:24
0.8089
37.7000
02:49:24
0.8088
15.4000
02:48:38
0.8087
15.0000
02:48:30
0.8093
24.3000
02:48:30
0.8095
11.6000
02:48:25
0.8098
9.8000
02:48:05
0.8096
13.1000
02:47:31
0.8090
28.0000
02:47:26
0.8088
5.2000
02:47:14
0.8097
149.9000
02:47:10
0.8095
23.3000
02:47:06
0.8094
7.0000
02:46:36
0.8096
5.3000
02:46:23
0.8098
5.1000
02:46:11
0.8092
22.8000
02:45:59
0.8090
29.0000
02:45:46
0.8091
26.6000
Switch to Spot