CTK/USDT
0.63
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6428
340.5000
7K
0.6418
217.8000
6K
0.6409
111.2000
6K
0.6405
174.4000
6K
0.6400
239.1000
6K
0.6394
362.5000
6K
0.6383
336.5000
5K
0.6380
425.5000
5K
0.6377
153.2000
4K
0.6367
259.1000
4K
0.6360
192.7000
4K
0.6357
164.9000
4K
0.6346
173.0000
4K
0.6342
124.8000
4K
0.6337
110.6000
3K
0.6332
154.1000
3K
0.6331
203.3000
3K
0.6330
80.9000
3K
0.6329
182.0000
3K
0.6328
54.7000
3K
0.6327
199.1000
3K
0.6326
196.9000
2K
0.6325
122.4000
2K
0.6323
219.5000
2K
0.6322
99.1000
2K
0.6320
68.1000
2K
0.6319
169.2000
2K
0.6318
181.7000
2K
0.6317
56.4000
1K
0.6316
78.1000
1K
0.6315
156.5000
1K
0.6314
129.9000
1K
0.6312
132.7000
956.4000
0.6310
51.5000
823.7000
0.6308
190.9000
772.2000
0.6307
85.8000
581.3000
0.6305
167.3000
495.5000
0.6304
44.1000
328.2000
0.6303
165.1000
284.1000
0.6302
119.0000
119.0000
0.63≈ 0.63
+ 0.00%
0.6300
194.6000
194.6000
0.6298
82.1000
276.7000
0.6296
145.5000
422.2000
0.6294
157.9000
580.1000
0.6291
189.0000
769.1000
0.6289
89.7000
858.8000
0.6286
142.6000
1K
0.6283
187.7000
1K
0.6280
143.7000
1K
0.6278
92.3000
1K
0.6276
225.9000
2K
0.6274
108.9000
2K
0.6272
138.3000
2K
0.6270
118.0000
2K
0.6268
173.7000
2K
0.6265
84.8000
2K
0.6263
176.2000
2K
0.6260
116.9000
3K
0.6258
202.4000
3K
0.6256
189.4000
3K
0.6254
239.5000
3K
0.6252
206.5000
3K
0.6250
210.2000
4K
0.6248
81.7000
4K
0.6246
130.0000
4K
0.6240
47.3000
4K
0.6234
203.8000
4K
0.6229
207.2000
4K
0.6217
106.8000
4K
0.6213
399.3000
5K
0.6205
171.6000
5K
0.6194
419.0000
5K
0.6190
453.9000
6K
0.6186
213.7000
6K
0.6174
338.9000
6K
0.6167
123.5000
7K
0.6161
217.1000
7K
0.6156
255.4000
7K
0.6146
403.9000
7K
0.6135
161.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6428
340.5000
7K
0.6418
217.8000
6K
0.6409
111.2000
6K
0.6405
174.4000
6K
0.6400
239.1000
6K
0.6394
362.5000
6K
0.6383
336.5000
5K
0.6380
425.5000
5K
0.6377
153.2000
4K
0.6367
259.1000
4K
0.6360
192.7000
4K
0.6357
164.9000
4K
0.6346
173.0000
4K
0.6342
124.8000
4K
0.6337
110.6000
3K
0.6332
154.1000
3K
0.6331
203.3000
3K
0.6330
80.9000
3K
0.6329
182.0000
3K
0.6328
54.7000
3K
0.6327
199.1000
3K
0.6326
196.9000
2K
0.6325
122.4000
2K
0.6323
219.5000
2K
0.6322
99.1000
2K
0.6320
68.1000
2K
0.6319
169.2000
2K
0.6318
181.7000
2K
0.6317
56.4000
1K
0.6316
78.1000
1K
0.6315
156.5000
1K
0.6314
129.9000
1K
0.6312
132.7000
956.4000
0.6310
51.5000
823.7000
0.6308
190.9000
772.2000
0.6307
85.8000
581.3000
0.6305
167.3000
495.5000
0.6304
44.1000
328.2000
0.6303
165.1000
284.1000
0.6302
119.0000
119.0000
0.63≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.63≈ 0.63
+ 0.00%
0.6300
194.6000
194.6000
0.6298
82.1000
276.7000
0.6296
145.5000
422.2000
0.6294
157.9000
580.1000
0.6291
189.0000
769.1000
0.6289
89.7000
858.8000
0.6286
142.6000
1K
0.6283
187.7000
1K
0.6280
143.7000
1K
0.6278
92.3000
1K
0.6276
225.9000
2K
0.6274
108.9000
2K
0.6272
138.3000
2K
0.6270
118.0000
2K
0.6268
173.7000
2K
0.6265
84.8000
2K
0.6263
176.2000
2K
0.6260
116.9000
3K
0.6258
202.4000
3K
0.6256
189.4000
3K
0.6254
239.5000
3K
0.6252
206.5000
3K
0.6250
210.2000
4K
0.6248
81.7000
4K
0.6246
130.0000
4K
0.6240
47.3000
4K
0.6234
203.8000
4K
0.6229
207.2000
4K
0.6217
106.8000
4K
0.6213
399.3000
5K
0.6205
171.6000
5K
0.6194
419.0000
5K
0.6190
453.9000
6K
0.6186
213.7000
6K
0.6174
338.9000
6K
0.6167
123.5000
7K
0.6161
217.1000
7K
0.6156
255.4000
7K
0.6146
403.9000
7K
0.6135
161.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
14:41:46
0.6300
21.9000
14:41:37
0.6301
22.1000
14:41:33
0.6300
50.2000
14:41:24
0.6302
1,256.7000
14:41:20
0.6304
1,323.1000
14:41:20
0.6306
23.4000
14:40:21
0.6307
61.3000
14:39:26
0.6318
44.9000
14:38:21
0.6319
905.2000
14:38:21
0.6318
54.2000
14:38:16
0.6315
414.6000
14:38:16
0.6314
44.1000
14:38:16
0.6312
43.0000
14:38:12
0.6311
29.3000
14:38:04
0.6310
56.3000
14:37:59
0.6316
21.5000
14:37:59
0.6318
13.1000
14:37:38
0.6320
91.7000
14:37:08
0.6324
48.0000
14:37:04
0.6322
6.4000
14:36:19
0.6316
6.0000
14:35:40
0.6312
175.5000
14:35:40
0.6311
22.3000
14:35:35
0.6310
14.4000
14:35:22
0.6310
25.7000
14:35:18
0.6311
7.2000
14:35:05
0.6321
29.6000
14:34:39
0.6319
22.1000
14:34:35
0.6319
21.3000
14:34:26
0.6319
17.6000
14:34:26
0.6318
23.5000
14:34:22
0.6317
110.4000
14:34:09
0.6315
43.1000
14:34:09
0.6317
12.6000
14:34:00
0.6317
76.1000
14:33:55
0.6317
23.7000
14:33:47
0.6318
114.0000
14:33:25
0.6323
25.4000
14:32:15
0.6318
282.3000
14:31:22
0.6322
32.2000
14:31:18
0.6322
9.5000
14:31:13
0.6323
22.7000
14:30:34
0.6323
50.1000
14:30:26
0.6318
37.3000
14:30:13
0.6312
29.8000
14:30:00
0.6310
27.8000
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
14:15:31
0.6315
185.8000
14:15:27
0.6314
29.9000
14:15:18
0.6311
20.2000
14:15:14
0.6310
33.5000
14:15:05
0.6308
55.6000
14:15:01
0.6307
8.0000
Switch to Spot