CTK/USDT
0.5846
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5992
324.2000
8K
0.5984
405.3000
8K
0.5977
262.9000
7K
0.5969
144.7000
7K
0.5963
208.9000
7K
0.5955
410.9000
7K
0.5944
154.7000
6K
0.5938
447.1000
6K
0.5933
237.2000
6K
0.5922
466.4000
6K
0.5915
182.9000
5K
0.5911
160.9000
5K
0.5907
419.3000
5K
0.5897
172.5000
4K
0.5888
209.6000
4K
0.5878
241.5000
4K
0.5876
218.5000
4K
0.5875
110.4000
3K
0.5874
173.4000
3K
0.5873
135.0000
3K
0.5872
92.5000
3K
0.5871
86.8000
3K
0.5870
166.5000
3K
0.5869
122.3000
3K
0.5868
148.2000
3K
0.5866
196.5000
2K
0.5864
139.4000
2K
0.5862
162.9000
2K
0.5860
189.6000
2K
0.5859
216.4000
2K
0.5857
215.5000
2K
0.5856
232.9000
1K
0.5854
150.7000
1K
0.5853
82.1000
948.9000
0.5852
64.9000
866.8000
0.5851
168.6000
801.9000
0.5850
116.1000
633.3000
0.5849
199.2000
517.2000
0.5848
93.7000
318.0000
0.5847
224.3000
224.3000
0.5846≈ 0.58
+ 0.00%
0.5846
39.8000
39.8000
0.5845
205.5000
245.3000
0.5843
156.3000
401.6000
0.5841
129.4000
531.0000
0.5839
81.7000
612.7000
0.5837
130.1000
742.8000
0.5835
243.2000
986.0000
0.5833
242.0000
1K
0.5831
96.4000
1K
0.5828
86.5000
1K
0.5826
154.0000
2K
0.5823
155.7000
2K
0.5821
241.9000
2K
0.5818
55.1000
2K
0.5815
219.3000
2K
0.5812
89.5000
2K
0.5809
155.1000
2K
0.5807
203.7000
3K
0.5805
169.9000
3K
0.5803
234.6000
3K
0.5801
169.3000
3K
0.5799
185.3000
3K
0.5797
220.3000
4K
0.5795
225.9000
4K
0.5793
150.1000
4K
0.5790
103.5000
4K
0.5779
208.2000
4K
0.5769
212.4000
5K
0.5758
127.6000
5K
0.5753
105.3000
5K
0.5748
238.9000
5K
0.5740
376.3000
5K
0.5728
289.5000
6K
0.5722
290.7000
6K
0.5715
377.4000
6K
0.5703
337.6000
7K
0.5694
89.0000
7K
0.5687
396.4000
7K
0.5678
150.3000
7K
0.5670
335.4000
8K
0.5661
371.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.5992
324.2000
8K
0.5984
405.3000
8K
0.5977
262.9000
7K
0.5969
144.7000
7K
0.5963
208.9000
7K
0.5955
410.9000
7K
0.5944
154.7000
6K
0.5938
447.1000
6K
0.5933
237.2000
6K
0.5922
466.4000
6K
0.5915
182.9000
5K
0.5911
160.9000
5K
0.5907
419.3000
5K
0.5897
172.5000
4K
0.5888
209.6000
4K
0.5878
241.5000
4K
0.5876
218.5000
4K
0.5875
110.4000
3K
0.5874
173.4000
3K
0.5873
135.0000
3K
0.5872
92.5000
3K
0.5871
86.8000
3K
0.5870
166.5000
3K
0.5869
122.3000
3K
0.5868
148.2000
3K
0.5866
196.5000
2K
0.5864
139.4000
2K
0.5862
162.9000
2K
0.5860
189.6000
2K
0.5859
216.4000
2K
0.5857
215.5000
2K
0.5856
232.9000
1K
0.5854
150.7000
1K
0.5853
82.1000
948.9000
0.5852
64.9000
866.8000
0.5851
168.6000
801.9000
0.5850
116.1000
633.3000
0.5849
199.2000
517.2000
0.5848
93.7000
318.0000
0.5847
224.3000
224.3000
0.5846≈ 0.58
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5846≈ 0.58
+ 0.00%
0.5846
39.8000
39.8000
0.5845
205.5000
245.3000
0.5843
156.3000
401.6000
0.5841
129.4000
531.0000
0.5839
81.7000
612.7000
0.5837
130.1000
742.8000
0.5835
243.2000
986.0000
0.5833
242.0000
1K
0.5831
96.4000
1K
0.5828
86.5000
1K
0.5826
154.0000
2K
0.5823
155.7000
2K
0.5821
241.9000
2K
0.5818
55.1000
2K
0.5815
219.3000
2K
0.5812
89.5000
2K
0.5809
155.1000
2K
0.5807
203.7000
3K
0.5805
169.9000
3K
0.5803
234.6000
3K
0.5801
169.3000
3K
0.5799
185.3000
3K
0.5797
220.3000
4K
0.5795
225.9000
4K
0.5793
150.1000
4K
0.5790
103.5000
4K
0.5779
208.2000
4K
0.5769
212.4000
5K
0.5758
127.6000
5K
0.5753
105.3000
5K
0.5748
238.9000
5K
0.5740
376.3000
5K
0.5728
289.5000
6K
0.5722
290.7000
6K
0.5715
377.4000
6K
0.5703
337.6000
7K
0.5694
89.0000
7K
0.5687
396.4000
7K
0.5678
150.3000
7K
0.5670
335.4000
8K
0.5661
371.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
09:52:23
0.5846
39.8000
09:52:19
0.5847
58.2000
09:52:15
0.5846
39.8000
09:52:02
0.5851
23.0000
09:52:02
0.5852
25.7000
09:52:02
0.5852
23.0000
09:51:58
0.5852
48.7000
09:51:54
0.5853
34.1000
09:51:46
0.5853
22.3000
09:51:38
0.5853
6.7000
09:51:16
0.5853
20.2000
09:51:12
0.5854
19.5000
09:51:04
0.5852
848.6000
09:51:04
0.5851
35.0000
09:51:04
0.5850
44.0000
09:50:51
0.5847
111.1000
09:50:47
0.5846
80.3000
09:50:39
0.5844
87.2000
09:50:39
0.5843
25.9000
09:50:34
0.5842
112.0000
09:50:30
0.5841
18.2000
09:50:21
0.5843
230.3000
09:50:17
0.5843
41.1000
09:50:13
0.5841
17.1000
09:50:09
0.5837
11.7000
09:50:05
0.5836
7.1000
09:49:56
0.5834
44.3000
09:49:52
0.5833
9.5000
09:49:48
0.5831
138.6000
09:49:48
0.5830
42.4000
09:49:44
0.5845
4,176.9000
09:49:39
0.5846
44.9000
09:49:31
0.5844
6.1000
09:49:14
0.5844
42.3000
09:49:06
0.5845
21.8000
09:49:06
0.5845
29.3000
09:49:06
0.5845
21.8000
09:49:02
0.5846
39.8000
09:48:57
0.5846
57.2000
09:48:49
0.5845
51.1000
09:48:37
0.5847
41.1000
09:48:37
0.5850
28.1000
09:48:28
0.5853
8.0000
09:48:23
0.5853
19.9000
09:48:23
0.5854
12.6000
09:48:19
0.5854
12.6000
09:48:11
0.5856
74.3000
09:48:11
0.5858
7.2000
09:48:11
0.5861
51.0000
09:48:06
0.5861
23.0000
09:48:02
0.5857
228.0000
09:48:02
0.5856
40.6000
09:47:50
0.5855
19.9000
09:47:33
0.5856
11.1000
09:47:16
0.5855
36.1000
09:47:08
0.5857
22.2000
09:46:55
0.5857
6.0000
09:46:51
0.5857
19.9000
09:46:47
0.5858
21.1000
09:46:34
0.5859
31.9000
09:46:25
0.5861
55.3000
09:46:21
0.5862
39.8000
09:46:04
0.5866
30.2000
09:46:04
0.5868
12.1000
09:45:52
0.5867
7.9000
09:45:48
0.5867
74.1000
09:45:48
0.5869
5.7000
09:45:43
0.5877
577.3000
09:45:39
0.5878
65.4000
09:45:35
0.5878
19.9000
09:45:27
0.5879
19.9000
09:45:22
0.5883
21.0000
09:45:05
0.5880
734.7000
09:45:05
0.5879
29.0000
09:45:05
0.5877
6.8000
09:45:01
0.5876
13.1000
09:44:40
0.5876
7.7000
09:44:32
0.5875
19.9000
09:44:15
0.5872
5.3000
09:44:06
0.5870
82.4000
09:44:02
0.5872
993.6000
09:44:02
0.5874
10.7000
09:44:02
0.5877
12.8000
09:44:02
0.5880
25.0000
09:43:49
0.5879
7.2000
09:43:41
0.5876
11.8000
09:43:33
0.5875
41.8000
09:43:20
0.5876
54.9000
09:43:20
0.5878
43.3000
09:43:03
0.5878
5.1000
09:42:59
0.5878
45.6000
09:42:46
0.5875
518.4000
09:42:46
0.5875
49.8000
09:42:42
0.5868
82.1000
09:42:42
0.5866
11.7000
09:42:38
0.5865
68.4000
09:42:34
0.5889
1,683.3000
09:42:34
0.5891
24.7000
09:42:34
0.5894
35.8000
09:42:34
0.5897
18.9000
Switch to Spot