CTK/USDT
0.4865
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5013
583.1000
11K
0.5005
326.1000
10K
0.4996
268.1000
10K
0.4988
377.5000
10K
0.4977
446.7000
9K
0.4973
432.6000
9K
0.4969
533.1000
8K
0.4961
167.1000
8K
0.4951
467.6000
8K
0.4946
389.1000
7K
0.4936
427.8000
7K
0.4932
503.0000
6K
0.4922
429.2000
6K
0.4915
310.0000
5K
0.4911
330.6000
5K
0.4903
164.4000
5K
0.4902
253.1000
5K
0.4900
257.1000
4K
0.4899
190.1000
4K
0.4898
247.2000
4K
0.4896
119.7000
4K
0.4894
159.8000
3K
0.4893
82.7000
3K
0.4891
275.6000
3K
0.4889
179.8000
3K
0.4888
255.4000
3K
0.4886
237.7000
3K
0.4885
295.3000
2K
0.4884
224.1000
2K
0.4882
150.0000
2K
0.4881
124.5000
2K
0.4880
53.0000
2K
0.4879
67.4000
1K
0.4877
275.9000
1K
0.4875
163.1000
1K
0.4874
208.4000
951.3000
0.4872
189.9000
742.9000
0.4870
94.1000
553.0000
0.4869
190.9000
458.9000
0.4867
268.0000
268.0000
0.4865≈ 0.48
+ 0.00%
0.4865
230.2000
230.2000
0.4862
193.2000
423.4000
0.4860
225.4000
648.8000
0.4857
81.9000
730.7000
0.4854
243.2000
973.9000
0.4852
174.5000
1K
0.4849
281.6000
1K
0.4846
183.2000
2K
0.4844
228.1000
2K
0.4842
72.4000
2K
0.4840
109.4000
2K
0.4837
285.8000
2K
0.4835
172.3000
2K
0.4833
83.6000
3K
0.4830
228.9000
3K
0.4828
187.1000
3K
0.4825
59.3000
3K
0.4822
109.1000
3K
0.4820
262.9000
3K
0.4817
252.3000
4K
0.4814
288.8000
4K
0.4812
111.5000
4K
0.4810
202.2000
4K
0.4807
226.1000
4K
0.4805
107.9000
5K
0.4796
207.5000
5K
0.4791
373.4000
5K
0.4783
140.1000
5K
0.4772
240.2000
6K
0.4767
474.0000
6K
0.4756
297.9000
6K
0.4750
163.0000
6K
0.4739
354.1000
7K
0.4730
548.0000
7K
0.4725
223.9000
8K
0.4720
443.2000
8K
0.4708
622.5000
9K
0.4699
286.1000
9K
0.4689
436.4000
9K
0.4680
224.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.5013
583.1000
11K
0.5005
326.1000
10K
0.4996
268.1000
10K
0.4988
377.5000
10K
0.4977
446.7000
9K
0.4973
432.6000
9K
0.4969
533.1000
8K
0.4961
167.1000
8K
0.4951
467.6000
8K
0.4946
389.1000
7K
0.4936
427.8000
7K
0.4932
503.0000
6K
0.4922
429.2000
6K
0.4915
310.0000
5K
0.4911
330.6000
5K
0.4903
164.4000
5K
0.4902
253.1000
5K
0.4900
257.1000
4K
0.4899
190.1000
4K
0.4898
247.2000
4K
0.4896
119.7000
4K
0.4894
159.8000
3K
0.4893
82.7000
3K
0.4891
275.6000
3K
0.4889
179.8000
3K
0.4888
255.4000
3K
0.4886
237.7000
3K
0.4885
295.3000
2K
0.4884
224.1000
2K
0.4882
150.0000
2K
0.4881
124.5000
2K
0.4880
53.0000
2K
0.4879
67.4000
1K
0.4877
275.9000
1K
0.4875
163.1000
1K
0.4874
208.4000
951.3000
0.4872
189.9000
742.9000
0.4870
94.1000
553.0000
0.4869
190.9000
458.9000
0.4867
268.0000
268.0000
0.4865≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4865≈ 0.48
+ 0.00%
0.4865
230.2000
230.2000
0.4862
193.2000
423.4000
0.4860
225.4000
648.8000
0.4857
81.9000
730.7000
0.4854
243.2000
973.9000
0.4852
174.5000
1K
0.4849
281.6000
1K
0.4846
183.2000
2K
0.4844
228.1000
2K
0.4842
72.4000
2K
0.4840
109.4000
2K
0.4837
285.8000
2K
0.4835
172.3000
2K
0.4833
83.6000
3K
0.4830
228.9000
3K
0.4828
187.1000
3K
0.4825
59.3000
3K
0.4822
109.1000
3K
0.4820
262.9000
3K
0.4817
252.3000
4K
0.4814
288.8000
4K
0.4812
111.5000
4K
0.4810
202.2000
4K
0.4807
226.1000
4K
0.4805
107.9000
5K
0.4796
207.5000
5K
0.4791
373.4000
5K
0.4783
140.1000
5K
0.4772
240.2000
6K
0.4767
474.0000
6K
0.4756
297.9000
6K
0.4750
163.0000
6K
0.4739
354.1000
7K
0.4730
548.0000
7K
0.4725
223.9000
8K
0.4720
443.2000
8K
0.4708
622.5000
9K
0.4699
286.1000
9K
0.4689
436.4000
9K
0.4680
224.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
19:48:32
0.4865
15.8000
19:48:14
0.4863
5.1000
19:47:08
0.4862
15.0000
19:46:56
0.4863
19.5000
19:46:52
0.4863
80.2000
19:46:44
0.4864
11.0000
19:46:14
0.4865
7.3000
19:46:02
0.4867
8.7000
19:44:51
0.4868
7.5000
19:42:39
0.4868
5.6000
19:41:28
0.4869
92.6000
19:41:07
0.4867
16.4000
19:37:45
0.4874
0.2000
19:37:45
0.4874
6.5000
19:37:12
0.4874
6.5000
19:36:39
0.4872
9.7000
19:36:22
0.4871
17.5000
19:35:12
0.4872
10.0000
19:33:16
0.4877
20.5000
19:32:59
0.4879
19.8000
19:32:55
0.4880
21.0000
19:32:46
0.4880
6.1000
19:32:46
0.4881
13.6000
19:32:10
0.4881
13.6000
19:31:28
0.4882
6.2000
19:30:55
0.4879
5.7000
19:26:31
0.4887
7.8000
19:26:22
0.4890
5.6000
19:26:14
0.4889
6.8000
19:23:27
0.4879
5.5000
19:22:41
0.4883
42.0000
19:22:37
0.4885
5.9000
19:22:33
0.4888
16.9000
19:21:39
0.4890
6.8000
19:21:10
0.4890
5.4000
19:18:31
0.4891
11.1000
19:18:19
0.4891
11.1000
19:18:02
0.4892
8.4000
19:17:54
0.4891
5.6000
19:16:23
0.4889
23.5000
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
19:02:21
0.4888
8.0000
19:01:37
0.4887
8.6000
18:57:05
0.4890
15.2000
18:52:23
0.4888
9.8000
18:52:11
0.4893
243.7000
18:51:54
0.4894
13.0000
18:49:24
0.4897
12.1000
18:48:26
0.4892
13.3000
18:47:24
0.4894
6.2000
18:47:15
0.4894
6.2000
18:46:59
0.4895
11.7000
18:46:37
0.4889
12.0000
18:46:29
0.4888
5.8000
18:46:00
0.4884
37.7000
18:46:00
0.4882
41.9000
18:40:03
0.4881
6.7000
18:38:27
0.4881
56.4000
18:37:13
0.4882
7.5000
18:36:02
0.4881
7.2000
18:35:16
0.4887
10.8000
18:34:25
0.4884
26.4000
18:33:36
0.4887
26.3000
18:33:06
0.4891
10.0000
18:31:51
0.4897
8.2000
18:31:47
0.4897
8.2000
18:31:35
0.4897
6.0000
18:31:01
0.4896
5.8000
18:30:53
0.4896
5.8000
18:30:49
0.4897
12.9000
18:30:28
0.4896
16.4000
18:27:50
0.4898
82.9000
Switch to Spot