CTK/USDT
0.8025
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8158
164.6000
7K
0.8148
213.8000
6K
0.8141
360.4000
6K
0.8133
141.6000
6K
0.8125
313.7000
6K
0.8119
183.5000
5K
0.8113
342.0000
5K
0.8109
287.8000
5K
0.8106
134.2000
5K
0.8103
159.6000
4K
0.8097
282.5000
4K
0.8090
328.3000
4K
0.8084
316.4000
4K
0.8076
168.6000
3K
0.8068
335.7000
3K
0.8062
173.4000
3K
0.8061
142.5000
3K
0.8060
122.1000
3K
0.8058
58.6000
2K
0.8057
88.4000
2K
0.8055
89.1000
2K
0.8053
98.0000
2K
0.8051
100.5000
2K
0.8050
86.9000
2K
0.8049
176.6000
2K
0.8047
69.2000
2K
0.8046
185.7000
2K
0.8044
86.4000
1K
0.8043
122.9000
1K
0.8041
175.8000
1K
0.8040
79.4000
1K
0.8038
97.7000
978.3000
0.8037
137.3000
880.6000
0.8036
167.1000
743.3000
0.8034
67.5000
576.2000
0.8032
135.4000
508.7000
0.8030
109.0000
373.3000
0.8029
128.4000
264.3000
0.8027
50.3000
135.9000
0.8026
85.6000
85.6000
0.8025≈ 0.80
+ 0.00%
0.8024
48.7000
48.7000
0.8022
87.7000
136.4000
0.8019
124.8000
261.2000
0.8017
62.7000
323.9000
0.8014
109.0000
432.9000
0.8011
106.8000
539.7000
0.8008
186.1000
725.8000
0.8006
105.8000
831.6000
0.8004
83.9000
915.5000
0.8001
185.0000
1K
0.7999
40.3000
1K
0.7996
46.5000
1K
0.7994
179.2000
1K
0.7991
84.4000
1K
0.7989
126.9000
2K
0.7986
111.3000
2K
0.7984
78.4000
2K
0.7982
62.7000
2K
0.7979
159.7000
2K
0.7976
131.6000
2K
0.7973
183.9000
2K
0.7971
109.4000
2K
0.7968
158.1000
3K
0.7966
79.2000
3K
0.7964
138.2000
3K
0.7957
346.4000
3K
0.7948
213.9000
3K
0.7939
119.1000
3K
0.7932
95.7000
4K
0.7924
180.4000
4K
0.7917
181.4000
4K
0.7913
137.9000
4K
0.7909
83.6000
4K
0.7904
338.1000
4K
0.7897
299.5000
5K
0.7890
199.1000
5K
0.7881
114.7000
5K
0.7872
165.1000
5K
0.7864
193.3000
5K
0.7853
186.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8158
164.6000
7K
0.8148
213.8000
6K
0.8141
360.4000
6K
0.8133
141.6000
6K
0.8125
313.7000
6K
0.8119
183.5000
5K
0.8113
342.0000
5K
0.8109
287.8000
5K
0.8106
134.2000
5K
0.8103
159.6000
4K
0.8097
282.5000
4K
0.8090
328.3000
4K
0.8084
316.4000
4K
0.8076
168.6000
3K
0.8068
335.7000
3K
0.8062
173.4000
3K
0.8061
142.5000
3K
0.8060
122.1000
3K
0.8058
58.6000
2K
0.8057
88.4000
2K
0.8055
89.1000
2K
0.8053
98.0000
2K
0.8051
100.5000
2K
0.8050
86.9000
2K
0.8049
176.6000
2K
0.8047
69.2000
2K
0.8046
185.7000
2K
0.8044
86.4000
1K
0.8043
122.9000
1K
0.8041
175.8000
1K
0.8040
79.4000
1K
0.8038
97.7000
978.3000
0.8037
137.3000
880.6000
0.8036
167.1000
743.3000
0.8034
67.5000
576.2000
0.8032
135.4000
508.7000
0.8030
109.0000
373.3000
0.8029
128.4000
264.3000
0.8027
50.3000
135.9000
0.8026
85.6000
85.6000
0.8025≈ 0.80
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8025≈ 0.80
+ 0.00%
0.8024
48.7000
48.7000
0.8022
87.7000
136.4000
0.8019
124.8000
261.2000
0.8017
62.7000
323.9000
0.8014
109.0000
432.9000
0.8011
106.8000
539.7000
0.8008
186.1000
725.8000
0.8006
105.8000
831.6000
0.8004
83.9000
915.5000
0.8001
185.0000
1K
0.7999
40.3000
1K
0.7996
46.5000
1K
0.7994
179.2000
1K
0.7991
84.4000
1K
0.7989
126.9000
2K
0.7986
111.3000
2K
0.7984
78.4000
2K
0.7982
62.7000
2K
0.7979
159.7000
2K
0.7976
131.6000
2K
0.7973
183.9000
2K
0.7971
109.4000
2K
0.7968
158.1000
3K
0.7966
79.2000
3K
0.7964
138.2000
3K
0.7957
346.4000
3K
0.7948
213.9000
3K
0.7939
119.1000
3K
0.7932
95.7000
4K
0.7924
180.4000
4K
0.7917
181.4000
4K
0.7913
137.9000
4K
0.7909
83.6000
4K
0.7904
338.1000
4K
0.7897
299.5000
5K
0.7890
199.1000
5K
0.7881
114.7000
5K
0.7872
165.1000
5K
0.7864
193.3000
5K
0.7853
186.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
06:37:47
0.8025
9.5000
06:37:39
0.8024
36.8000
06:37:34
0.8038
14.0000
06:37:30
0.8039
8.2000
06:37:26
0.8021
38.2000
06:37:26
0.8020
54.9000
06:37:22
0.8029
581.2000
06:37:22
0.8031
19.7000
06:37:13
0.8031
21.0000
06:37:05
0.8024
25.8000
06:37:01
0.8015
18.5000
06:36:56
0.8009
7.4000
06:36:40
0.8007
11.6000
06:36:36
0.8006
13.6000
06:36:28
0.8008
85.5000
06:36:23
0.8009
15.9000
06:36:06
0.8008
365.4000
06:36:06
0.8007
44.2000
06:36:06
0.8005
13.2000
06:36:02
0.8001
126.1000
06:36:02
0.7999
14.7000
06:36:02
0.7998
16.0000
06:35:49
0.7997
47.1000
06:35:49
0.7999
30.4000
06:35:37
0.8002
222.7000
06:35:33
0.7999
36.2000
06:35:16
0.8001
289.9000
06:35:12
0.8005
2,957.0000
06:35:12
0.8008
20.0000
06:35:07
0.8053
1,651.5000
06:35:07
0.8056
33.3000
06:35:07
0.8058
22.6000
06:34:50
0.8059
5.7000
06:34:46
0.8063
41.1000
06:34:42
0.8063
41.1000
06:34:38
0.8069
78.9000
06:34:38
0.8072
31.6000
06:34:38
0.8075
15.5000
06:34:34
0.8077
16.3000
06:34:34
0.8080
5.0000
06:34:25
0.8082
14.7000
06:34:21
0.8083
67.0000
06:34:21
0.8085
49.7000
06:34:09
0.8089
159.5000
06:33:51
0.8102
5.4000
06:33:31
0.8109
70.7000
06:33:14
0.8117
5.4000
06:33:06
0.8117
5.4000
06:33:01
0.8123
10.6000
06:32:44
0.8123
10.6000
06:31:30
0.8128
244.8000
06:31:26
0.8128
95.8000
06:31:05
0.8121
11.2000
06:30:27
0.8116
98.4000
06:30:27
0.8115
24.3000
06:30:27
0.8114
17.6000
06:30:27
0.8113
29.6000
06:30:14
0.8111
37.3000
06:29:44
0.8111
192.0000
06:29:40
0.8121
16.6000
06:29:23
0.8122
111.5000
06:29:23
0.8121
23.7000
06:29:23
0.8119
40.0000
06:29:03
0.8123
17.9000
06:28:50
0.8125
14.2000
06:28:46
0.8125
8.6000
06:27:26
0.8124
64.0000
06:27:10
0.8123
65.3000
06:27:06
0.8121
24.7000
06:27:06
0.8120
40.6000
06:27:01
0.8117
66.1000
06:26:40
0.8113
11.3000
06:25:58
0.8104
6.5000
06:25:46
0.8103
93.0000
06:25:46
0.8105
40.8000
06:25:46
0.8107
54.7000
06:25:41
0.8108
101.9000
06:25:33
0.8109
11.5000
06:25:33
0.8111
20.6000
06:25:29
0.8112
228.5000
06:25:25
0.8121
6.4000
06:25:25
0.8122
5.1000
06:25:16
0.8123
36.9000
06:24:46
0.8122
5.1000
06:23:48
0.8125
7.3000
06:22:28
0.8122
35.7000
06:22:20
0.8122
5.7000
06:21:51
0.8118
1,224.8000
06:21:47
0.8117
33.4000
06:21:43
0.8117
28.7000
06:21:38
0.8118
33.4000
06:21:34
0.8119
377.4000
06:21:30
0.8109
221.4000
06:21:21
0.8108
10.6000
06:20:48
0.8107
35.8000
06:20:35
0.8106
50.0000
06:20:27
0.8106
14.6000
06:20:10
0.8106
33.5000
06:20:06
0.8107
29.3000
06:20:06
0.8109
20.4000
Switch to Spot