CTK/USDT
0.6262
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6410
363.5000
11K
0.6404
177.5000
11K
0.6397
225.1000
11K
0.6393
360.9000
10K
0.6389
164.9000
10K
0.6382
225.2000
10K
0.6379
233.2000
10K
0.6372
419.9000
9K
0.6367
86.5000
9K
0.6365
349.2000
9K
0.6362
94.0000
9K
0.6359
282.2000
9K
0.6358
234.4000
8K
0.6352
353.7000
8K
0.6348
416.7000
8K
0.6346
281.9000
7K
0.6343
309.3000
7K
0.6339
114.4000
7K
0.6338
414.1000
7K
0.6329
394.2000
6K
0.6328
271.4000
6K
0.6326
323.3000
5K
0.6319
160.6000
5K
0.6316
403.1000
5K
0.6313
302.1000
5K
0.6309
236.0000
4K
0.6305
179.0000
4K
0.6302
175.1000
4K
0.6301
66.4000
4K
0.6300
183.7000
4K
0.6299
166.6000
3K
0.6298
148.4000
3K
0.6297
179.1000
3K
0.6296
180.8000
3K
0.6294
157.2000
3K
0.6292
149.0000
3K
0.6291
106.1000
2K
0.6289
48.9000
2K
0.6288
185.8000
2K
0.6287
67.8000
2K
0.6286
88.8000
2K
0.6285
129.5000
2K
0.6283
175.8000
2K
0.6281
159.3000
2K
0.6280
83.5000
1K
0.6279
147.1000
1K
0.6278
112.4000
1K
0.6277
141.8000
1K
0.6276
68.8000
1K
0.6275
68.7000
938.5000
0.6274
128.7000
869.8000
0.6272
110.8000
741.1000
0.6270
136.8000
630.3000
0.6269
130.9000
493.5000
0.6268
60.0000
362.6000
0.6267
195.2000
302.6000
0.6266
107.4000
107.4000
0.6262≈ 0.62
+ 0.00%
0.6264
170.7000
170.7000
0.6262
167.2000
337.9000
0.6260
79.3000
417.2000
0.6259
157.7000
574.9000
0.6258
86.5000
661.4000
0.6257
109.4000
770.8000
0.6256
160.8000
931.6000
0.6255
221.5000
1K
0.6253
91.3000
1K
0.6252
165.5000
1K
0.6250
197.8000
2K
0.6249
229.3000
2K
0.6248
63.3000
2K
0.6246
82.0000
2K
0.6245
141.1000
2K
0.6243
124.0000
2K
0.6241
176.7000
2K
0.6239
206.4000
3K
0.6237
104.9000
3K
0.6236
200.6000
3K
0.6234
184.6000
3K
0.6231
212.8000
3K
0.6229
152.3000
3K
0.6228
232.2000
4K
0.6227
42.1000
4K
0.6226
140.4000
4K
0.6224
206.2000
4K
0.6223
92.7000
4K
0.6221
231.7000
4K
0.6219
166.5000
5K
0.6218
99.7000
5K
0.6216
229.4000
5K
0.6213
235.9000
5K
0.6210
157.3000
5K
0.6208
159.6000
5K
0.6207
222.0000
6K
0.6205
223.8000
6K
0.6203
55.2000
6K
0.6200
218.7000
6K
0.6196
150.8000
6K
0.6187
400.6000
7K
0.6185
236.9000
7K
0.6183
207.4000
7K
0.6179
326.0000
8K
0.6177
201.5000
8K
0.6173
374.5000
8K
0.6169
320.8000
8K
0.6163
166.0000
9K
0.6157
183.8000
9K
0.6151
443.3000
9K
0.6149
119.1000
9K
0.6142
352.0000
10K
0.6139
175.3000
10K
0.6135
112.2000
10K
0.6131
386.2000
10K
0.6125
263.5000
11K
0.6123
157.2000
11K
0.6119
343.7000
11K
0.6112
290.6000
11K
0.6111
124.0000
12K
0.6107
317.4000
12K
0.6100
262.0000
12K
0.6099
196.3000
12K
0.6090
484.6000
13K
0.6088
293.5000
13K
0.6081
325.3000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Price
Amount (CTK)
Total (CTK)
0.6410
363.5000
11K
0.6404
177.5000
11K
0.6397
225.1000
11K
0.6393
360.9000
10K
0.6389
164.9000
10K
0.6382
225.2000
10K
0.6379
233.2000
10K
0.6372
419.9000
9K
0.6367
86.5000
9K
0.6365
349.2000
9K
0.6362
94.0000
9K
0.6359
282.2000
9K
0.6358
234.4000
8K
0.6352
353.7000
8K
0.6348
416.7000
8K
0.6346
281.9000
7K
0.6343
309.3000
7K
0.6339
114.4000
7K
0.6338
414.1000
7K
0.6329
394.2000
6K
0.6328
271.4000
6K
0.6326
323.3000
5K
0.6319
160.6000
5K
0.6316
403.1000
5K
0.6313
302.1000
5K
0.6309
236.0000
4K
0.6305
179.0000
4K
0.6302
175.1000
4K
0.6301
66.4000
4K
0.6300
183.7000
4K
0.6299
166.6000
3K
0.6298
148.4000
3K
0.6297
179.1000
3K
0.6296
180.8000
3K
0.6294
157.2000
3K
0.6292
149.0000
3K
0.6291
106.1000
2K
0.6289
48.9000
2K
0.6288
185.8000
2K
0.6287
67.8000
2K
0.6286
88.8000
2K
0.6285
129.5000
2K
0.6283
175.8000
2K
0.6281
159.3000
2K
0.6280
83.5000
1K
0.6279
147.1000
1K
0.6278
112.4000
1K
0.6277
141.8000
1K
0.6276
68.8000
1K
0.6275
68.7000
938.5000
0.6274
128.7000
869.8000
0.6272
110.8000
741.1000
0.6270
136.8000
630.3000
0.6269
130.9000
493.5000
0.6268
60.0000
362.6000
0.6267
195.2000
302.6000
0.6266
107.4000
107.4000
0.6262≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6262≈ 0.62
+ 0.00%
0.6264
170.7000
170.7000
0.6262
167.2000
337.9000
0.6260
79.3000
417.2000
0.6259
157.7000
574.9000
0.6258
86.5000
661.4000
0.6257
109.4000
770.8000
0.6256
160.8000
931.6000
0.6255
221.5000
1K
0.6253
91.3000
1K
0.6252
165.5000
1K
0.6250
197.8000
2K
0.6249
229.3000
2K
0.6248
63.3000
2K
0.6246
82.0000
2K
0.6245
141.1000
2K
0.6243
124.0000
2K
0.6241
176.7000
2K
0.6239
206.4000
3K
0.6237
104.9000
3K
0.6236
200.6000
3K
0.6234
184.6000
3K
0.6231
212.8000
3K
0.6229
152.3000
3K
0.6228
232.2000
4K
0.6227
42.1000
4K
0.6226
140.4000
4K
0.6224
206.2000
4K
0.6223
92.7000
4K
0.6221
231.7000
4K
0.6219
166.5000
5K
0.6218
99.7000
5K
0.6216
229.4000
5K
0.6213
235.9000
5K
0.6210
157.3000
5K
0.6208
159.6000
5K
0.6207
222.0000
6K
0.6205
223.8000
6K
0.6203
55.2000
6K
0.6200
218.7000
6K
0.6196
150.8000
6K
0.6187
400.6000
7K
0.6185
236.9000
7K
0.6183
207.4000
7K
0.6179
326.0000
8K
0.6177
201.5000
8K
0.6173
374.5000
8K
0.6169
320.8000
8K
0.6163
166.0000
9K
0.6157
183.8000
9K
0.6151
443.3000
9K
0.6149
119.1000
9K
0.6142
352.0000
10K
0.6139
175.3000
10K
0.6135
112.2000
10K
0.6131
386.2000
10K
0.6125
263.5000
11K
0.6123
157.2000
11K
0.6119
343.7000
11K
0.6112
290.6000
11K
0.6111
124.0000
12K
0.6107
317.4000
12K
0.6100
262.0000
12K
0.6099
196.3000
12K
0.6090
484.6000
13K
0.6088
293.5000
13K
0.6081
325.3000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Trades
Time
Price(USDT)
Amount(CTK)
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
00:30:58
0.6245
122.8000
00:30:44
0.6246
16.0000
00:30:20
0.6242
8.0000
00:30:09
0.6247
12.2000
00:29:18
0.6246
102.2000
00:27:57
0.6250
44.6000
00:27:47
0.6251
40.0000
00:26:38
0.6250
26.3000
00:26:27
0.6250
17.1000
00:26:23
0.6251
5.8000
00:26:13
0.6251
5.8000
00:25:00
0.6255
1,289.1000
00:24:47
0.6266
112.1000
00:24:43
0.6266
100.1000
Switch to Spot