CRV/USDT
0.8286
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0876
639.5465
19K
1.0754
70.8761
18K
1.0611
498.1801
18K
1.0507
737.5981
18K
1.0377
759.0378
17K
1.0322
650.0810
16K
1.0282
542.0034
16K
1.0195
658.6253
15K
1.0093
498.8050
14K
0.9994
411.2556
14K
0.9851
604.8539
14K
0.9721
446.6574
13K
0.9587
451.1712
12K
0.9536
505.5736
12K
0.9393
476.0656
11K
0.9281
239.7408
11K
0.9236
469.2804
11K
0.9222
454.6693
10K
0.9178
453.2437
10K
0.9166
319.1685
9K
0.9135
226.1879
9K
0.9093
278.2811
9K
0.9050
381.5198
9K
0.9020
416.8517
8K
0.9005
478.9800
8K
0.8974
433.3805
7K
0.8931
486.8437
7K
0.8887
98.0136
6K
0.8844
284.2430
6K
0.8796
535.9639
6K
0.8750
393.0001
5K
0.8724
319.5227
5K
0.8686
305.7213
5K
0.8665
140.7825
4K
0.8625
420.6311
4K
0.8590
104.7078
4K
0.8550
557.7924
4K
0.8520
449.2467
3K
0.8477
434.0079
3K
0.8449
447.3446
2K
0.8433
342.8985
2K
0.8397
328.4659
2K
0.8353
564.1656
1K
0.8328
455.1321
657.6724
0.8295
202.5403
202.5403
0.8286≈ 0.82
+ 0.00%
0.8275
178.3462
178.3462
0.8241
235.5999
413.9461
0.8215
598.6494
1K
0.8170
248.1643
1K
0.8133
516.8918
2K
0.8116
152.2004
2K
0.8087
524.2329
2K
0.8043
530.8329
3K
0.8012
356.7798
3K
0.7971
268.3627
4K
0.7935
310.7802
4K
0.7894
164.7898
4K
0.7872
478.2715
5K
0.7833
595.2412
5K
0.7806
597.8456
6K
0.7759
493.1363
6K
0.7710
419.7326
7K
0.7666
477.0077
7K
0.7621
532.4485
8K
0.7577
477.3415
8K
0.7545
659.7372
9K
0.7529
392.9760
9K
0.7498
563.4683
10K
0.7454
274.1812
10K
0.7411
391.1823
10K
0.7379
585.8010
11K
0.7366
423.4646
11K
0.7321
265.4864
12K
0.7306
593.1751
12K
0.7260
319.9567
13K
0.7147
496.7123
13K
0.7003
1,015.7072
14K
0.6951
674.0921
15K
0.6816
575.5737
15K
0.6685
96.8653
15K
0.6541
247.0177
16K
0.6441
212.0736
16K
0.6338
188.1175
16K
0.6250
1,212.3675
17K
0.6209
1,087.2848
18K
0.6153
1,223.4212
20K
0.6022
88.8794
20K
0.5917
772.9874
21K
0.5773
1,028.7620
22K
0.5650
1,188.2889
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0876
639.5465
19K
1.0754
70.8761
18K
1.0611
498.1801
18K
1.0507
737.5981
18K
1.0377
759.0378
17K
1.0322
650.0810
16K
1.0282
542.0034
16K
1.0195
658.6253
15K
1.0093
498.8050
14K
0.9994
411.2556
14K
0.9851
604.8539
14K
0.9721
446.6574
13K
0.9587
451.1712
12K
0.9536
505.5736
12K
0.9393
476.0656
11K
0.9281
239.7408
11K
0.9236
469.2804
11K
0.9222
454.6693
10K
0.9178
453.2437
10K
0.9166
319.1685
9K
0.9135
226.1879
9K
0.9093
278.2811
9K
0.9050
381.5198
9K
0.9020
416.8517
8K
0.9005
478.9800
8K
0.8974
433.3805
7K
0.8931
486.8437
7K
0.8887
98.0136
6K
0.8844
284.2430
6K
0.8796
535.9639
6K
0.8750
393.0001
5K
0.8724
319.5227
5K
0.8686
305.7213
5K
0.8665
140.7825
4K
0.8625
420.6311
4K
0.8590
104.7078
4K
0.8550
557.7924
4K
0.8520
449.2467
3K
0.8477
434.0079
3K
0.8449
447.3446
2K
0.8433
342.8985
2K
0.8397
328.4659
2K
0.8353
564.1656
1K
0.8328
455.1321
657.6724
0.8295
202.5403
202.5403
0.8286≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8286≈ 0.82
+ 0.00%
0.8275
178.3462
178.3462
0.8241
235.5999
413.9461
0.8215
598.6494
1K
0.8170
248.1643
1K
0.8133
516.8918
2K
0.8116
152.2004
2K
0.8087
524.2329
2K
0.8043
530.8329
3K
0.8012
356.7798
3K
0.7971
268.3627
4K
0.7935
310.7802
4K
0.7894
164.7898
4K
0.7872
478.2715
5K
0.7833
595.2412
5K
0.7806
597.8456
6K
0.7759
493.1363
6K
0.7710
419.7326
7K
0.7666
477.0077
7K
0.7621
532.4485
8K
0.7577
477.3415
8K
0.7545
659.7372
9K
0.7529
392.9760
9K
0.7498
563.4683
10K
0.7454
274.1812
10K
0.7411
391.1823
10K
0.7379
585.8010
11K
0.7366
423.4646
11K
0.7321
265.4864
12K
0.7306
593.1751
12K
0.7260
319.9567
13K
0.7147
496.7123
13K
0.7003
1,015.7072
14K
0.6951
674.0921
15K
0.6816
575.5737
15K
0.6685
96.8653
15K
0.6541
247.0177
16K
0.6441
212.0736
16K
0.6338
188.1175
16K
0.6250
1,212.3675
17K
0.6209
1,087.2848
18K
0.6153
1,223.4212
20K
0.6022
88.8794
20K
0.5917
772.9874
21K
0.5773
1,028.7620
22K
0.5650
1,188.2889
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
15:38:48
0.8286
294.5400
15:38:35
0.8296
209.5280
15:38:26
0.8297
116.3120
15:38:05
0.8293
127.2640
15:37:57
0.8290
241.4600
15:37:49
0.8290
164.0680
15:37:44
0.8289
316.9480
15:37:40
0.8289
379.6560
15:37:36
0.8298
164.9160
15:37:27
0.8308
326.8520
15:37:19
0.8305
292.7960
15:37:15
0.8309
69.7960
15:37:11
0.8312
44.2680
15:37:06
0.8314
182.6520
15:37:02
0.8312
42.5920
15:36:58
0.8307
56.0000
15:36:54
0.8303
158.9400
15:36:49
0.8304
287.5400
15:36:45
0.8304
306.2200
15:36:41
0.8302
511.8120
15:36:37
0.8299
159.6240
15:36:37
0.8299
148.3000
15:36:32
0.8299
148.3000
15:36:28
0.8309
84.2920
15:36:20
0.8314
1,676.7640
15:36:16
0.8307
71.9600
15:36:11
0.8300
264.6440
15:36:07
0.8304
95.6000
15:36:02
0.8303
549.4040
15:35:49
0.8303
133.6600
15:35:41
0.8306
187.2960
15:35:37
0.8298
236.6280
15:35:32
0.8307
181.8040
15:35:28
0.8299
148.0480
15:35:19
0.8288
285.9400
15:35:15
0.8282
603.0600
15:35:10
0.8272
222.0240
15:35:02
0.8274
90.9520
15:34:49
0.8274
96.4680
15:34:45
0.8284
55.4440
15:34:35
0.8289
91.3440
15:34:27
0.8283
69.6960
15:34:18
0.8275
59.5400
15:34:14
0.8273
55.6280
15:34:10
0.8278
1,971.0840
15:34:06
0.8275
52.2520
15:33:49
0.8269
240.3604
15:33:49
0.8269
581.0396
15:33:40
0.8279
781.8800
15:33:36
0.8279
49.9760
15:33:23
0.8285
40.3920
15:33:10
0.8283
57.6000
15:33:06
0.8279
783.4040
15:32:58
0.8277
299.4600
15:32:49
0.8279
351.8200
15:32:37
0.8294
96.4880
15:32:33
0.8295
106.7440
15:32:28
0.8292
223.6440
15:32:24
0.8300
98.3280
15:32:16
0.8304
308.0920
15:32:11
0.8304
136.9120
15:32:07
0.8308
50.1360
15:32:03
0.8308
100.4480
15:31:54
0.8299
134.7520
15:31:50
0.8296
478.4200
15:31:46
0.8295
72.8160
15:31:37
0.8305
154.4000
15:31:33
0.8295
40.5400
15:31:29
0.8293
106.2840
15:31:25
0.8296
93.0560
15:31:16
0.8289
94.0200
15:31:08
0.8274
175.3200
15:30:55
0.8284
422.9680
15:30:51
0.8280
84.9960
15:30:47
0.8272
242.9400
15:30:29
0.8290
133.4280
15:30:25
0.8284
41.4480
15:30:21
0.8281
88.8800
15:30:16
0.8292
886.9920
15:30:06
0.8306
152.8200
15:30:02
0.8306
409.8320
15:29:40
0.8315
436.6640
15:29:34
0.8315
112.6640
15:29:24
0.8314
70.9040
15:29:19
0.8312
87.4360
15:29:10
0.8304
213.6920
15:29:04
0.8312
506.5840
15:29:00
0.8311
82.1560
15:28:55
0.8313
723.8760
15:28:46
0.8306
104.0640
15:28:37
0.8311
190.1480
15:28:33
0.8306
63.3480
15:28:28
0.8303
41.5680
15:28:24
0.8294
97.2440
15:28:15
0.8285
70.4280
15:28:11
0.8285
92.3360
15:28:07
0.8284
105.3320
15:28:02
0.8288
67.1000
15:27:58
0.8283
985.1920
15:27:50
0.8294
83.9120
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved