CRV/USDT
0.4897
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7161
220.3869
39K
0.7055
345.3662
39K
0.6923
665.9944
39K
0.6839
148.2286
38K
0.6721
1,111.7348
38K
0.6606
1,046.0647
37K
0.6542
766.3890
36K
0.6403
508.1977
35K
0.6296
899.0661
34K
0.6222
84.2223
33K
0.6178
1,081.6259
33K
0.6085
975.1641
32K
0.5967
143.9330
31K
0.5893
466.3633
31K
0.5839
619.1955
31K
0.5728
510.9336
30K
0.5712
618.8850
30K
0.5677
188.8605
29K
0.5658
705.5015
29K
0.5633
164.1878
28K
0.5591
365.1138
28K
0.5552
662.2030
28K
0.5539
432.2245
27K
0.5535
371.3746
26K
0.5525
363.4491
26K
0.5486
730.5247
26K
0.5479
741.5940
25K
0.5466
661.6121
24K
0.5446
624.3901
24K
0.5437
723.5487
23K
0.5427
786.3887
22K
0.5405
694.6545
21K
0.5380
747.1611
21K
0.5375
493.7510
20K
0.5363
181.9263
20K
0.5362
388.3907
19K
0.5326
255.4208
19K
0.5315
354.8595
19K
0.5295
636.8235
18K
0.5282
915.9941
18K
0.5280
205.8138
17K
0.5264
472.3479
17K
0.5259
519.1260
16K
0.5245
489.9814
16K
0.5244
551.9324
15K
0.5226
431.8674
15K
0.5223
651.2610
14K
0.5214
417.0656
13K
0.5183
914.1632
13K
0.5176
434.0684
12K
0.5144
583.0958
12K
0.5134
528.7723
11K
0.5126
657.5428
11K
0.5117
845.2635
10K
0.5110
428.9766
9K
0.5099
223.7491
9K
0.5094
378.0708
8K
0.5065
979.1395
8K
0.5050
579.6885
7K
0.5041
896.0621
6K
0.5021
409.3075
6K
0.4993
637.4602
5K
0.4980
861.6397
5K
0.4974
258.6563
4K
0.4960
904.7855
3K
0.4951
716.4363
3K
0.4935
343.8839
2K
0.4918
619.1305
1K
0.4907
362.1850
850.9263
0.4906
488.7413
488.7413
0.4897≈ 0.48
+ 0.00%
0.4887
706.2467
706.2467
0.4875
211.1590
917.4057
0.4857
651.3241
2K
0.4831
900.7327
2K
0.4810
974.9057
3K
0.4768
197.1024
4K
0.4738
686.0979
4K
0.4693
276.9955
5K
0.4669
571.9857
5K
0.4651
940.5369
6K
0.4608
1,041.1255
7K
0.4560
389.2798
8K
0.4537
1,044.1394
9K
0.4517
501.0416
9K
0.4500
221.1156
9K
0.4453
326.7204
10K
0.4415
1,060.1046
11K
0.4397
480.4022
11K
0.4349
565.3748
12K
0.4329
717.9018
12K
0.4295
463.6309
13K
0.4248
1,086.9699
14K
0.4233
350.4625
14K
0.4219
905.4433
15K
0.4179
853.7440
16K
0.4136
299.5635
16K
0.4110
609.9599
17K
0.4090
805.2987
18K
0.4054
1,032.8130
19K
0.4037
774.8094
20K
0.3925
1,677.8975
21K
0.3870
1,470.6664
23K
0.3795
1,848.8572
25K
0.3676
264.7177
25K
0.3582
725.0831
26K
0.3537
2,119.1786
28K
0.3462
1,487.9453
29K
0.3354
400.1749
30K
0.3214
1,252.9307
31K
0.3149
1,178.5546
32K
0.3033
542.4531
33K
0.2914
1,444.7781
34K
0.2829
177.9595
34K
0.2696
1,356.9233
36K
0.2589
2,485.9324
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Price
Amount (CRV)
Total (CRV)
0.7161
220.3869
39K
0.7055
345.3662
39K
0.6923
665.9944
39K
0.6839
148.2286
38K
0.6721
1,111.7348
38K
0.6606
1,046.0647
37K
0.6542
766.3890
36K
0.6403
508.1977
35K
0.6296
899.0661
34K
0.6222
84.2223
33K
0.6178
1,081.6259
33K
0.6085
975.1641
32K
0.5967
143.9330
31K
0.5893
466.3633
31K
0.5839
619.1955
31K
0.5728
510.9336
30K
0.5712
618.8850
30K
0.5677
188.8605
29K
0.5658
705.5015
29K
0.5633
164.1878
28K
0.5591
365.1138
28K
0.5552
662.2030
28K
0.5539
432.2245
27K
0.5535
371.3746
26K
0.5525
363.4491
26K
0.5486
730.5247
26K
0.5479
741.5940
25K
0.5466
661.6121
24K
0.5446
624.3901
24K
0.5437
723.5487
23K
0.5427
786.3887
22K
0.5405
694.6545
21K
0.5380
747.1611
21K
0.5375
493.7510
20K
0.5363
181.9263
20K
0.5362
388.3907
19K
0.5326
255.4208
19K
0.5315
354.8595
19K
0.5295
636.8235
18K
0.5282
915.9941
18K
0.5280
205.8138
17K
0.5264
472.3479
17K
0.5259
519.1260
16K
0.5245
489.9814
16K
0.5244
551.9324
15K
0.5226
431.8674
15K
0.5223
651.2610
14K
0.5214
417.0656
13K
0.5183
914.1632
13K
0.5176
434.0684
12K
0.5144
583.0958
12K
0.5134
528.7723
11K
0.5126
657.5428
11K
0.5117
845.2635
10K
0.5110
428.9766
9K
0.5099
223.7491
9K
0.5094
378.0708
8K
0.5065
979.1395
8K
0.5050
579.6885
7K
0.5041
896.0621
6K
0.5021
409.3075
6K
0.4993
637.4602
5K
0.4980
861.6397
5K
0.4974
258.6563
4K
0.4960
904.7855
3K
0.4951
716.4363
3K
0.4935
343.8839
2K
0.4918
619.1305
1K
0.4907
362.1850
850.9263
0.4906
488.7413
488.7413
0.4897≈ 0.48
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4897≈ 0.48
+ 0.00%
0.4887
706.2467
706.2467
0.4875
211.1590
917.4057
0.4857
651.3241
2K
0.4831
900.7327
2K
0.4810
974.9057
3K
0.4768
197.1024
4K
0.4738
686.0979
4K
0.4693
276.9955
5K
0.4669
571.9857
5K
0.4651
940.5369
6K
0.4608
1,041.1255
7K
0.4560
389.2798
8K
0.4537
1,044.1394
9K
0.4517
501.0416
9K
0.4500
221.1156
9K
0.4453
326.7204
10K
0.4415
1,060.1046
11K
0.4397
480.4022
11K
0.4349
565.3748
12K
0.4329
717.9018
12K
0.4295
463.6309
13K
0.4248
1,086.9699
14K
0.4233
350.4625
14K
0.4219
905.4433
15K
0.4179
853.7440
16K
0.4136
299.5635
16K
0.4110
609.9599
17K
0.4090
805.2987
18K
0.4054
1,032.8130
19K
0.4037
774.8094
20K
0.3925
1,677.8975
21K
0.3870
1,470.6664
23K
0.3795
1,848.8572
25K
0.3676
264.7177
25K
0.3582
725.0831
26K
0.3537
2,119.1786
28K
0.3462
1,487.9453
29K
0.3354
400.1749
30K
0.3214
1,252.9307
31K
0.3149
1,178.5546
32K
0.3033
542.4531
33K
0.2914
1,444.7781
34K
0.2829
177.9595
34K
0.2696
1,356.9233
36K
0.2589
2,485.9324
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Trades
Time
Price(USDT)
Amount(CRV)
07:29:59
0.4897
230.9160
07:29:51
0.4890
88.1680
07:29:42
0.4887
1,600.8840
07:29:38
0.4889
62.9480
07:29:30
0.4887
61.6360
07:29:25
0.4889
201.1240
07:29:17
0.4888
1,960.3560
07:29:13
0.4887
137.4520
07:29:08
0.4877
2,919.8680
07:29:04
0.4876
498.4360
07:29:00
0.4871
151.4520
07:28:55
0.4871
187.0360
07:28:51
0.4874
62.5200
07:28:51
0.4875
20.7440
07:28:47
0.4875
76.7960
07:28:38
0.4875
53.3160
07:28:38
0.4875
97.5400
07:28:34
0.4875
2,172.6280
07:28:34
0.4878
97.5400
07:28:34
0.4885
236.5949
07:28:30
0.4885
97.5400
07:28:25
0.4885
326.5811
07:28:25
0.4889
334.1349
07:28:21
0.4889
33.9491
07:28:21
0.4892
334.1349
07:28:17
0.4892
176.0451
07:28:17
0.4892
334.1349
07:28:13
0.4902
2,147.7320
07:28:08
0.4894
53.9000
07:28:04
0.4900
3,698.9960
07:28:00
0.4896
76.7680
07:27:39
0.4883
1,447.5520
07:27:30
0.4884
81.8120
07:27:26
0.4884
156.2360
07:27:13
0.4886
125.0480
07:27:05
0.4887
681.1240
07:27:00
0.4890
189.6400
07:26:56
0.4890
303.6360
07:26:52
0.4892
127.7640
07:26:43
0.4895
1,244.4320
07:26:31
0.4889
59.2760
07:26:27
0.4889
43.4840
07:26:14
0.4893
158.3800
07:26:10
0.4892
100.7720
07:26:05
0.4897
695.3560
07:26:01
0.4898
74.2440
07:25:57
0.4900
486.4360
07:25:52
0.4901
40.1560
07:25:40
0.4892
979.4080
07:25:31
0.4890
387.6000
07:25:27
0.4896
56.0720
07:25:14
0.4898
61.6520
07:25:06
0.4899
557.7520
07:24:57
0.4894
68.1880
07:24:53
0.4894
249.6720
07:24:49
0.4896
139.0600
07:24:44
0.4889
84.2400
07:24:40
0.4883
142.2640
07:24:36
0.4884
650.4400
07:24:31
0.4886
83.1560
07:24:27
0.4881
148.2320
07:24:23
0.4883
641.3760
07:24:19
0.4893
107.4240
07:24:15
0.4889
365.0720
07:24:10
0.4887
808.1080
07:24:06
0.4890
96.5960
07:24:02
0.4892
508.5720
07:23:57
0.4895
184.6560
07:23:53
0.4894
934.8000
07:23:40
0.4894
42.8480
07:23:36
0.4895
544.6600
07:23:32
0.4896
10,586.1560
07:23:27
0.4900
523.4320
07:23:23
0.4904
608.4640
07:23:18
0.4904
41.5400
07:23:14
0.4901
229.7560
07:23:10
0.4904
141.6960
07:23:06
0.4907
833.7920
07:23:01
0.4910
352.8360
07:22:57
0.4914
88.6720
07:22:53
0.4915
369.8560
07:22:49
0.4917
686.8600
07:22:44
0.4922
377.6600
07:22:32
0.4924
81.6000
07:22:27
0.4925
107.0120
07:22:23
0.4926
54.2800
07:22:15
0.4927
57.3240
07:22:10
0.4927
116.2480
07:22:02
0.4929
168.4360
07:21:58
0.4929
77.8200
07:21:53
0.4934
782.5520
07:21:49
0.4932
195.0800
07:21:45
0.4929
798.2240
07:21:41
0.4934
84.8640
07:21:36
0.4934
43.7720
07:21:14
0.4939
286.3400
07:21:10
0.4941
279.4560
07:20:51
0.4946
82.7320
07:20:47
0.4946
407.5880
07:20:43
0.4943
6,621.5800
Switch to Spot