CRV/USDT
0.2637
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.5177
807.6151
50K
0.5072
894.0919
49K
0.4968
1,392.3190
48K
0.4824
1,388.8157
47K
0.4737
1,581.5846
46K
0.4595
355.6593
44K
0.4446
1,067.9376
44K
0.4412
1,287.9452
43K
0.4282
919.2564
41K
0.4207
1,237.7273
40K
0.4089
1,471.9657
39K
0.3982
1,319.8519
38K
0.3851
1,669.3350
36K
0.3715
938.0621
35K
0.3591
210.7932
34K
0.3496
1,030.6798
34K
0.3464
259.2152
33K
0.3436
1,252.2987
32K
0.3410
450.3695
31K
0.3397
1,289.2347
31K
0.3368
1,401.8838
29K
0.3334
269.2355
28K
0.3305
1,070.2257
28K
0.3264
823.1619
27K
0.3234
1,103.3918
26K
0.3189
1,527.3379
25K
0.3159
960.4743
23K
0.3143
343.3001
22K
0.3129
1,445.3092
22K
0.3097
1,440.1482
20K
0.3056
1,192.4798
19K
0.3037
1,499.0827
18K
0.3020
1,581.6281
16K
0.2977
1,280.7306
15K
0.2939
506.3034
13K
0.2901
765.7569
13K
0.2867
1,314.2627
12K
0.2851
1,390.2080
11K
0.2805
1,612.3342
9K
0.2766
1,455.5668
8K
0.2752
1,512.8778
6K
0.2707
1,203.8343
5K
0.2677
1,789.1337
4K
0.2663
742.5091
2K
0.2649
1,120.4833
1K
0.2637≈ 0.26
+ 0.00%
0.2629
1,663.2346
2K
0.2614
1,286.2312
3K
0.2599
962.3173
4K
0.2568
934.2305
5K
0.2522
1,855.8466
7K
0.2507
304.9583
7K
0.2467
1,447.7728
8K
0.2420
849.5967
9K
0.2403
2,025.0169
11K
0.2368
1,389.8257
13K
0.2329
1,439.1138
14K
0.2290
825.9263
15K
0.2246
1,608.8545
17K
0.2228
1,505.3737
18K
0.2208
1,951.4233
20K
0.2166
1,403.6210
21K
0.2133
899.4202
22K
0.2118
1,617.2738
24K
0.2101
389.2959
24K
0.2070
1,790.8552
26K
0.2024
800.6165
27K
0.1993
1,533.9850
28K
0.1951
1,653.1518
30K
0.1921
1,284.9259
31K
0.1886
1,515.7600
33K
0.1856
545.4751
33K
0.1842
808.9755
34K
0.1815
2,618.2382
37K
0.1786
2,577.6531
39K
0.1753
2,728.3395
42K
0.1657
308.9363
43K
0.1532
3,081.2095
46K
0.1395
2,290.7973
48K
0.1263
6,263.3764
54K
0.1155
1,912.4192
56K
0.1036
4,226.0867
60K
0.0960
2,779.4653
63K
0.0829
3,414.4726
66K
0.0794
5,938.3094
72K
0.0644
5,835.8557
78K
0.0501
5,078.5521
83K
0.0413
18,745.1705
102K
0.0268
20,696.4275
123K
0.0163
11,406.6856
134K
0.0057
107,345.464
242K
0.0010
100.0000
242K
0.0009
1,130.0000
243K
0.0003
3,500.0000
246K
0.0002
5,000.0000
251K
0.0001
25,000.0000
276K
Price
Amount (CRV)
Total (CRV)
0.5177
807.6151
50K
0.5072
894.0919
49K
0.4968
1,392.3190
48K
0.4824
1,388.8157
47K
0.4737
1,581.5846
46K
0.4595
355.6593
44K
0.4446
1,067.9376
44K
0.4412
1,287.9452
43K
0.4282
919.2564
41K
0.4207
1,237.7273
40K
0.4089
1,471.9657
39K
0.3982
1,319.8519
38K
0.3851
1,669.3350
36K
0.3715
938.0621
35K
0.3591
210.7932
34K
0.3496
1,030.6798
34K
0.3464
259.2152
33K
0.3436
1,252.2987
32K
0.3410
450.3695
31K
0.3397
1,289.2347
31K
0.3368
1,401.8838
29K
0.3334
269.2355
28K
0.3305
1,070.2257
28K
0.3264
823.1619
27K
0.3234
1,103.3918
26K
0.3189
1,527.3379
25K
0.3159
960.4743
23K
0.3143
343.3001
22K
0.3129
1,445.3092
22K
0.3097
1,440.1482
20K
0.3056
1,192.4798
19K
0.3037
1,499.0827
18K
0.3020
1,581.6281
16K
0.2977
1,280.7306
15K
0.2939
506.3034
13K
0.2901
765.7569
13K
0.2867
1,314.2627
12K
0.2851
1,390.2080
11K
0.2805
1,612.3342
9K
0.2766
1,455.5668
8K
0.2752
1,512.8778
6K
0.2707
1,203.8343
5K
0.2677
1,789.1337
4K
0.2663
742.5091
2K
0.2649
1,120.4833
1K
0.2637≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2637≈ 0.26
+ 0.00%
0.2629
1,663.2346
2K
0.2614
1,286.2312
3K
0.2599
962.3173
4K
0.2568
934.2305
5K
0.2522
1,855.8466
7K
0.2507
304.9583
7K
0.2467
1,447.7728
8K
0.2420
849.5967
9K
0.2403
2,025.0169
11K
0.2368
1,389.8257
13K
0.2329
1,439.1138
14K
0.2290
825.9263
15K
0.2246
1,608.8545
17K
0.2228
1,505.3737
18K
0.2208
1,951.4233
20K
0.2166
1,403.6210
21K
0.2133
899.4202
22K
0.2118
1,617.2738
24K
0.2101
389.2959
24K
0.2070
1,790.8552
26K
0.2024
800.6165
27K
0.1993
1,533.9850
28K
0.1951
1,653.1518
30K
0.1921
1,284.9259
31K
0.1886
1,515.7600
33K
0.1856
545.4751
33K
0.1842
808.9755
34K
0.1815
2,618.2382
37K
0.1786
2,577.6531
39K
0.1753
2,728.3395
42K
0.1657
308.9363
43K
0.1532
3,081.2095
46K
0.1395
2,290.7973
48K
0.1263
6,263.3764
54K
0.1155
1,912.4192
56K
0.1036
4,226.0867
60K
0.0960
2,779.4653
63K
0.0829
3,414.4726
66K
0.0794
5,938.3094
72K
0.0644
5,835.8557
78K
0.0501
5,078.5521
83K
0.0413
18,745.1705
102K
0.0268
20,696.4275
123K
0.0163
11,406.6856
134K
0.0057
107,345.4636
242K
0.0010
100.0000
242K
0.0009
1,130.0000
243K
0.0003
3,500.0000
246K
0.0002
5,000.0000
251K
0.0001
25,000.0000
276K
Trades
Time
Price(USDT)
Amount(CRV)
01:58:29
0.2637
201.7480
01:58:16
0.2639
421.6040
01:58:04
0.2640
112.3040
01:57:41
0.2642
520.0080
01:57:28
0.2642
1,205.0000
01:57:15
0.2641
1,805.5360
01:57:01
0.2646
173.3800
01:56:49
0.2646
89.9760
01:56:37
0.2645
48.8880
01:56:24
0.2646
108.4160
01:56:13
0.2645
1,122.1720
01:56:01
0.2644
938.0320
01:55:49
0.2643
1,595.0080
01:55:37
0.2641
901.6160
01:55:25
0.2641
177.9920
01:55:13
0.2642
1,166.7560
01:55:00
0.2639
292.0040
01:54:46
0.2641
2,545.6520
01:54:24
0.2643
992.0720
01:54:13
0.2646
113.4760
01:53:51
0.2646
611.5680
01:53:41
0.2647
1,004.6440
01:53:28
0.2647
646.3600
01:53:16
0.2643
1,301.7000
01:53:05
0.2642
177.0000
01:52:41
0.2641
46.1800
01:52:28
0.2639
233.9720
01:52:16
0.2638
527.0440
01:52:04
0.2640
283.3040
01:51:51
0.2639
342.5280
01:51:39
0.2638
1,366.4160
01:51:27
0.2636
930.4680
01:51:14
0.2632
247.2800
01:51:02
0.2629
145.1920
01:50:38
0.2627
295.7000
01:50:22
0.2627
96.5520
01:50:07
0.2626
89.9280
01:49:56
0.2627
52.2000
01:49:25
0.2627
122.1560
01:48:42
0.2627
147.2000
01:48:30
0.2626
274.8880
01:48:18
0.2626
2,872.7400
01:48:03
0.2622
145.0040
01:47:41
0.2621
68.7880
01:47:29
0.2618
56.1280
01:46:57
0.2621
118.2280
01:46:14
0.2623
141.9280
01:45:19
0.2622
43.3520
01:44:47
0.2619
51.4040
01:44:05
0.2620
95.5320
01:43:43
0.2621
83.7800
01:43:18
0.2623
113.0640
01:43:06
0.2622
41.2520
01:42:44
0.2621
50.3360
01:42:11
0.2619
156.8760
01:41:46
0.2617
410.6240
01:41:21
0.2616
114.9920
01:40:56
0.2618
71.5160
01:40:34
0.2617
104.7080
01:40:12
0.2619
223.9240
01:39:49
0.2616
1,295.4200
01:39:17
0.2616
43.0160
01:38:42
0.2616
1,012.0000
01:38:28
0.2616
154.7640
01:38:15
0.2614
264.6880
01:38:04
0.2615
54.1360
01:37:53
0.2614
131.4560
01:37:41
0.2614
860.8080
01:37:20
0.2610
130.9520
01:36:46
0.2610
228.8560
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
Switch to Spot