CRV/USDT
0.2601
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4963
1,416.8320
85K
0.4849
533.7099
84K
0.4787
677.3668
83K
0.4647
1,139.3072
83K
0.4581
426.3363
82K
0.4542
1,501.2357
81K
0.4491
771.4197
80K
0.4478
951.3367
79K
0.4362
568.8579
78K
0.4353
744.1588
77K
0.4309
1,245.0548
77K
0.4267
641.8643
75K
0.4185
317.4228
75K
0.4152
1,415.3702
74K
0.4088
212.7788
73K
0.4044
1,889.1578
73K
0.4028
1,283.3764
71K
0.4008
778.2282
70K
0.3976
825.0215
69K
0.3890
1,329.0490
68K
0.3876
460.0956
67K
0.3808
953.1258
66K
0.3747
2,093.1676
65K
0.3708
2,055.7138
63K
0.3650
648.2091
61K
0.3627
2,132.7134
60K
0.3601
783.8384
58K
0.3558
180.0491
57K
0.3541
897.2177
57K
0.3477
962.8557
56K
0.3465
882.0090
55K
0.3435
212.7458
55K
0.3417
594.5614
54K
0.3395
1,345.7017
54K
0.3381
861.8911
52K
0.3378
452.5420
52K
0.3360
1,445.1363
51K
0.3335
1,116.7158
50K
0.3331
536.9430
49K
0.3302
1,479.0580
48K
0.3295
400.2263
47K
0.3283
1,408.6337
46K
0.3255
640.8698
45K
0.3240
337.7075
44K
0.3231
490.3550
44K
0.3215
424.5650
43K
0.3193
900.3439
43K
0.3181
494.9520
42K
0.3158
744.0782
41K
0.3150
1,116.7055
41K
0.3142
1,218.0780
40K
0.3136
662.7428
38K
0.3118
579.5639
38K
0.3102
1,499.3687
37K
0.3091
807.8754
36K
0.3054
1,562.3375
35K
0.3043
1,410.6024
33K
0.3008
1,002.4721
32K
0.2999
819.8016
31K
0.2994
1,255.2266
30K
0.2984
1,247.0765
29K
0.2969
1,230.9649
27K
0.2949
533.9676
26K
0.2939
1,163.1216
26K
0.2922
777.5433
25K
0.2918
1,073.4149
24K
0.2895
759.4775
23K
0.2882
981.6339
22K
0.2856
821.7032
21K
0.2837
1,413.1331
20K
0.2819
1,028.1245
19K
0.2811
1,503.4649
18K
0.2805
977.5245
16K
0.2794
1,035.3213
15K
0.2787
1,136.2047
14K
0.2767
415.8474
13K
0.2759
762.3991
13K
0.2757
672.8128
12K
0.2745
1,147.1648
11K
0.2727
1,162.2864
10K
0.2725
1,634.5197
9K
0.2714
1,658.6087
7K
0.2689
605.3483
6K
0.2679
285.1742
5K
0.2673
368.9311
5K
0.2651
900.5803
4K
0.2634
626.2544
3K
0.2621
1,254.0093
3K
0.2611
1,553.7036
2K
0.2601≈ 0.26
+ 0.00%
0.2591
598.0786
598.0786
0.2580
755.3022
1K
0.2566
1,486.3104
3K
0.2550
1,922.9496
5K
0.2526
708.6275
5K
0.2521
1,527.4736
7K
0.2509
359.5176
7K
0.2485
1,307.2190
9K
0.2473
1,545.5175
10K
0.2470
1,529.1842
12K
0.2452
1,090.7026
13K
0.2439
1,410.4487
14K
0.2437
754.6781
15K
0.2428
868.3628
16K
0.2407
672.9736
17K
0.2401
1,152.6773
18K
0.2388
890.6353
19K
0.2383
1,876.8599
20K
0.2373
682.7658
21K
0.2356
1,775.8713
23K
0.2335
321.2527
23K
0.2310
443.4166
24K
0.2295
2,082.2480
26K
0.2273
1,147.9782
27K
0.2267
1,198.8344
28K
0.2249
1,839.9631
30K
0.2241
763.5503
31K
0.2220
1,228.0000
32K
0.2203
1,230.9451
33K
0.2192
1,641.0045
35K
0.2189
2,090.6361
37K
0.2177
1,830.8818
39K
0.2144
1,945.4541
41K
0.2130
483.3653
41K
0.2095
1,820.7818
43K
0.2081
947.7404
44K
0.2067
1,952.9577
46K
0.2046
1,567.5229
47K
0.2042
1,419.2896
49K
0.2031
996.3836
50K
0.2025
1,861.7392
52K
0.1999
1,285.2292
53K
0.1989
626.1678
54K
0.1964
743.3168
54K
0.1950
1,282.5579
56K
0.1938
484.6155
56K
0.1925
2,242.9369
58K
0.1894
1,538.6196
60K
0.1884
1,844.3564
62K
0.1874
638.3729
62K
0.1844
1,717.8415
64K
0.1843
1,904.7570
66K
0.1814
1,174.1641
67K
0.1796
1,245.9903
68K
0.1795
1,071.7766
70K
0.1781
2,489.8279
72K
0.1758
2,291.3824
74K
0.1737
1,458.3178
76K
0.1709
2,579.6399
78K
0.1696
1,701.1314
80K
0.1631
1,282.1903
81K
0.1613
1,072.7352
82K
0.1569
2,468.0211
85K
0.1544
1,342.9013
86K
0.1519
4,459.0049
91K
0.1460
5,067.7879
96K
0.1423
5,212.6412
101K
0.1359
779.1887
102K
0.1290
4,973.6298
107K
0.1279
1,173.5465
108K
0.1189
1,180.2603
109K
0.1160
3,577.2781
113K
0.1136
1,107.4043
114K
0.1123
6,676.3923
120K
0.1075
5,453.8521
126K
0.1010
2,478.3953
128K
0.0981
1,232.0511
130K
0.0894
5,183.4386
135K
0.0856
2,948.4167
138K
0.0807
3,037.2619
141K
0.0802
5,745.0228
147K
0.0685
5,397.7635
152K
0.0668
1,800.4071
154K
0.0616
2,473.1318
156K
0.0581
9,362.6220
166K
0.0514
13,496.9500
179K
0.0373
16,673.8940
196K
0.0310
11,943.0234
208K
0.0195
37,166.9589
245K
0.0010
1,100.0000
246K
0.0003
3,500.0000
249K
0.0002
5,000.0000
254K
0.0001
25,000.0000
279K
Price
Amount (CRV)
Total (CRV)
0.4963
1,416.8320
85K
0.4849
533.7099
84K
0.4787
677.3668
83K
0.4647
1,139.3072
83K
0.4581
426.3363
82K
0.4542
1,501.2357
81K
0.4491
771.4197
80K
0.4478
951.3367
79K
0.4362
568.8579
78K
0.4353
744.1588
77K
0.4309
1,245.0548
77K
0.4267
641.8643
75K
0.4185
317.4228
75K
0.4152
1,415.3702
74K
0.4088
212.7788
73K
0.4044
1,889.1578
73K
0.4028
1,283.3764
71K
0.4008
778.2282
70K
0.3976
825.0215
69K
0.3890
1,329.0490
68K
0.3876
460.0956
67K
0.3808
953.1258
66K
0.3747
2,093.1676
65K
0.3708
2,055.7138
63K
0.3650
648.2091
61K
0.3627
2,132.7134
60K
0.3601
783.8384
58K
0.3558
180.0491
57K
0.3541
897.2177
57K
0.3477
962.8557
56K
0.3465
882.0090
55K
0.3435
212.7458
55K
0.3417
594.5614
54K
0.3395
1,345.7017
54K
0.3381
861.8911
52K
0.3378
452.5420
52K
0.3360
1,445.1363
51K
0.3335
1,116.7158
50K
0.3331
536.9430
49K
0.3302
1,479.0580
48K
0.3295
400.2263
47K
0.3283
1,408.6337
46K
0.3255
640.8698
45K
0.3240
337.7075
44K
0.3231
490.3550
44K
0.3215
424.5650
43K
0.3193
900.3439
43K
0.3181
494.9520
42K
0.3158
744.0782
41K
0.3150
1,116.7055
41K
0.3142
1,218.0780
40K
0.3136
662.7428
38K
0.3118
579.5639
38K
0.3102
1,499.3687
37K
0.3091
807.8754
36K
0.3054
1,562.3375
35K
0.3043
1,410.6024
33K
0.3008
1,002.4721
32K
0.2999
819.8016
31K
0.2994
1,255.2266
30K
0.2984
1,247.0765
29K
0.2969
1,230.9649
27K
0.2949
533.9676
26K
0.2939
1,163.1216
26K
0.2922
777.5433
25K
0.2918
1,073.4149
24K
0.2895
759.4775
23K
0.2882
981.6339
22K
0.2856
821.7032
21K
0.2837
1,413.1331
20K
0.2819
1,028.1245
19K
0.2811
1,503.4649
18K
0.2805
977.5245
16K
0.2794
1,035.3213
15K
0.2787
1,136.2047
14K
0.2767
415.8474
13K
0.2759
762.3991
13K
0.2757
672.8128
12K
0.2745
1,147.1648
11K
0.2727
1,162.2864
10K
0.2725
1,634.5197
9K
0.2714
1,658.6087
7K
0.2689
605.3483
6K
0.2679
285.1742
5K
0.2673
368.9311
5K
0.2651
900.5803
4K
0.2634
626.2544
3K
0.2621
1,254.0093
3K
0.2611
1,553.7036
2K
0.2601≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2601≈ 0.26
+ 0.00%
0.2591
598.0786
598.0786
0.2580
755.3022
1K
0.2566
1,486.3104
3K
0.2550
1,922.9496
5K
0.2526
708.6275
5K
0.2521
1,527.4736
7K
0.2509
359.5176
7K
0.2485
1,307.2190
9K
0.2473
1,545.5175
10K
0.2470
1,529.1842
12K
0.2452
1,090.7026
13K
0.2439
1,410.4487
14K
0.2437
754.6781
15K
0.2428
868.3628
16K
0.2407
672.9736
17K
0.2401
1,152.6773
18K
0.2388
890.6353
19K
0.2383
1,876.8599
20K
0.2373
682.7658
21K
0.2356
1,775.8713
23K
0.2335
321.2527
23K
0.2310
443.4166
24K
0.2295
2,082.2480
26K
0.2273
1,147.9782
27K
0.2267
1,198.8344
28K
0.2249
1,839.9631
30K
0.2241
763.5503
31K
0.2220
1,228.0000
32K
0.2203
1,230.9451
33K
0.2192
1,641.0045
35K
0.2189
2,090.6361
37K
0.2177
1,830.8818
39K
0.2144
1,945.4541
41K
0.2130
483.3653
41K
0.2095
1,820.7818
43K
0.2081
947.7404
44K
0.2067
1,952.9577
46K
0.2046
1,567.5229
47K
0.2042
1,419.2896
49K
0.2031
996.3836
50K
0.2025
1,861.7392
52K
0.1999
1,285.2292
53K
0.1989
626.1678
54K
0.1964
743.3168
54K
0.1950
1,282.5579
56K
0.1938
484.6155
56K
0.1925
2,242.9369
58K
0.1894
1,538.6196
60K
0.1884
1,844.3564
62K
0.1874
638.3729
62K
0.1844
1,717.8415
64K
0.1843
1,904.7570
66K
0.1814
1,174.1641
67K
0.1796
1,245.9903
68K
0.1795
1,071.7766
70K
0.1781
2,489.8279
72K
0.1758
2,291.3824
74K
0.1737
1,458.3178
76K
0.1709
2,579.6399
78K
0.1696
1,701.1314
80K
0.1631
1,282.1903
81K
0.1613
1,072.7352
82K
0.1569
2,468.0211
85K
0.1544
1,342.9013
86K
0.1519
4,459.0049
91K
0.1460
5,067.7879
96K
0.1423
5,212.6412
101K
0.1359
779.1887
102K
0.1290
4,973.6298
107K
0.1279
1,173.5465
108K
0.1189
1,180.2603
109K
0.1160
3,577.2781
113K
0.1136
1,107.4043
114K
0.1123
6,676.3923
120K
0.1075
5,453.8521
126K
0.1010
2,478.3953
128K
0.0981
1,232.0511
130K
0.0894
5,183.4386
135K
0.0856
2,948.4167
138K
0.0807
3,037.2619
141K
0.0802
5,745.0228
147K
0.0685
5,397.7635
152K
0.0668
1,800.4071
154K
0.0616
2,473.1318
156K
0.0581
9,362.6220
166K
0.0514
13,496.9500
179K
0.0373
16,673.8940
196K
0.0310
11,943.0234
208K
0.0195
37,166.9589
245K
0.0010
1,100.0000
246K
0.0003
3,500.0000
249K
0.0002
5,000.0000
254K
0.0001
25,000.0000
279K
Trades
Time
Price(USDT)
Amount(CRV)
14:36:27
0.2601
182.2440
14:36:23
0.2600
123.4680
14:36:18
0.2600
76.9200
14:36:13
0.2599
369.6920
14:36:09
0.2599
135.3800
14:36:04
0.2599
358.6880
14:35:41
0.2599
1,460.6840
14:35:36
0.2601
120.2280
14:35:14
0.2601
972.7920
14:35:10
0.2602
263.5960
14:34:11
0.2601
99.5200
14:34:06
0.2601
48.9720
14:33:29
0.2604
206.9120
14:33:24
0.2605
40.0400
14:33:08
0.2605
201.7920
14:33:04
0.2605
49.9000
14:32:56
0.2606
360.4000
14:32:46
0.2609
153.2480
14:32:36
0.2609
153.2480
14:32:29
0.2609
229.8720
14:32:23
0.2609
362.8040
14:32:18
0.2608
255.8680
14:32:13
0.2610
1,492.1600
14:32:09
0.2611
168.8880
14:31:56
0.2615
68.1600
14:31:53
0.2616
68.5600
14:31:41
0.2617
56.8920
14:31:36
0.2617
64.0920
14:31:23
0.2617
693.7520
14:31:18
0.2617
737.5360
14:30:34
0.2618
119.4360
14:30:21
0.2617
165.1000
14:30:08
0.2616
198.3720
14:30:04
0.2615
538.0400
14:29:28
0.2618
69.5160
14:29:24
0.2618
160.3320
14:29:15
0.2619
143.4360
14:28:40
0.2620
40.8080
14:28:35
0.2620
53.1240
14:28:13
0.2620
70.1320
14:27:51
0.2618
1,775.6880
14:27:38
0.2618
246.6680
14:27:33
0.2618
183.1160
14:27:06
0.2620
720.7040
14:26:27
0.2620
61.6120
14:26:23
0.2621
68.5280
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
14:18:12
0.2622
43.7880
14:18:07
0.2621
72.1760
14:18:03
0.2621
197.1960
14:17:45
0.2619
86.1000
14:17:40
0.2621
92.6280
14:17:18
0.2623
184.7880
14:17:13
0.2624
140.0000
14:17:00
0.2625
126.4000
14:16:56
0.2624
596.6720
14:16:52
0.2624
75.0800
14:16:30
0.2620
40.5400
14:16:12
0.2621
48.4560
14:15:54
0.2620
138.0360
14:15:41
0.2621
103.0640
14:15:27
0.2620
55.9240
14:15:23
0.2620
1,325.3160
14:15:18
0.2616
116.8880
14:15:09
0.2616
4,665.4000
14:15:05
0.2615
95.8560
14:14:48
0.2613
57.6280
14:14:43
0.2614
43.2960
14:14:34
0.2615
98.8160
14:14:26
0.2616
241.0840
14:14:08
0.2616
87.4440
14:14:03
0.2617
163.9960
14:13:59
0.2617
229.2760
14:13:46
0.2619
101.3640
14:13:24
0.2621
155.8920
14:13:20
0.2621
55.0280
14:12:36
0.2623
100.0080
14:12:28
0.2623
111.5560
14:11:58
0.2625
45.6640
14:11:53
0.2626
217.9600
14:11:23
0.2626
459.6960
14:10:42
0.2629
76.1200
14:10:29
0.2630
40.1880
14:09:10
0.2629
65.2000
Switch to Spot