CRV/USDT
0.7773
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9980
161.9207
17K
0.9881
77.6493
17K
0.9764
395.2790
16K
0.9619
622.8244
16K
0.9562
280.1256
15K
0.9428
665.2076
15K
0.9330
390.3843
14K
0.9227
825.4413
14K
0.9124
268.5775
13K
0.9094
818.2794
13K
0.9042
527.7241
12K
0.8991
594.0314
12K
0.8891
431.5661
11K
0.8825
845.4879
11K
0.8743
441.5134
10K
0.8668
207.0487
9K
0.8656
113.4297
9K
0.8608
223.1822
9K
0.8570
388.4558
9K
0.8558
330.3156
8K
0.8521
522.6877
8K
0.8472
542.6655
8K
0.8455
202.4275
7K
0.8441
278.2672
7K
0.8402
363.7927
7K
0.8389
459.3678
6K
0.8360
156.0847
6K
0.8345
120.6327
6K
0.8303
494.1565
5K
0.8258
306.1736
5K
0.8230
383.4350
5K
0.8193
434.6564
4K
0.8171
95.5357
4K
0.8122
441.1898
4K
0.8100
197.6147
3K
0.8079
531.1511
3K
0.8036
201.5845
3K
0.7992
301.8737
2K
0.7945
132.8535
2K
0.7902
238.9141
2K
0.7876
289.6447
2K
0.7860
295.9693
1K
0.7839
492.3857
1K
0.7813
269.0848
608.2607
0.7784
339.1759
339.1759
0.7773≈ 0.77
+ 0.00%
0.7764
551.2445
551.2445
0.7734
405.1145
956.3590
0.7707
352.6935
1K
0.7685
105.6556
1K
0.7668
109.0348
2K
0.7641
473.4400
2K
0.7597
654.6978
3K
0.7549
129.1961
3K
0.7504
262.6926
3K
0.7460
438.4376
3K
0.7438
518.8542
4K
0.7415
337.2307
4K
0.7365
456.9799
5K
0.7342
144.3998
5K
0.7304
498.5183
5K
0.7275
563.3672
6K
0.7229
627.7725
7K
0.7186
620.5816
7K
0.7170
178.1445
7K
0.7140
477.2523
8K
0.7126
566.6031
8K
0.7086
603.1912
9K
0.7071
572.9121
10K
0.7053
310.9306
10K
0.7003
693.3671
11K
0.6965
360.6656
11K
0.6952
409.3917
11K
0.6913
679.1835
12K
0.6864
122.7929
12K
0.6851
444.4331
13K
0.6775
147.5734
13K
0.6692
125.5401
13K
0.6625
216.5952
13K
0.6524
338.8394
13K
0.6472
416.4530
14K
0.6419
378.4767
14K
0.6388
535.3366
15K
0.6284
515.8835
15K
0.6180
649.6713
16K
0.6081
329.9357
16K
0.5946
91.3126
16K
0.5888
263.7450
17K
0.5742
708.1280
17K
0.5624
1,381.6561
19K
0.5524
267.9330
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Price
Amount (CRV)
Total (CRV)
0.9980
161.9207
17K
0.9881
77.6493
17K
0.9764
395.2790
16K
0.9619
622.8244
16K
0.9562
280.1256
15K
0.9428
665.2076
15K
0.9330
390.3843
14K
0.9227
825.4413
14K
0.9124
268.5775
13K
0.9094
818.2794
13K
0.9042
527.7241
12K
0.8991
594.0314
12K
0.8891
431.5661
11K
0.8825
845.4879
11K
0.8743
441.5134
10K
0.8668
207.0487
9K
0.8656
113.4297
9K
0.8608
223.1822
9K
0.8570
388.4558
9K
0.8558
330.3156
8K
0.8521
522.6877
8K
0.8472
542.6655
8K
0.8455
202.4275
7K
0.8441
278.2672
7K
0.8402
363.7927
7K
0.8389
459.3678
6K
0.8360
156.0847
6K
0.8345
120.6327
6K
0.8303
494.1565
5K
0.8258
306.1736
5K
0.8230
383.4350
5K
0.8193
434.6564
4K
0.8171
95.5357
4K
0.8122
441.1898
4K
0.8100
197.6147
3K
0.8079
531.1511
3K
0.8036
201.5845
3K
0.7992
301.8737
2K
0.7945
132.8535
2K
0.7902
238.9141
2K
0.7876
289.6447
2K
0.7860
295.9693
1K
0.7839
492.3857
1K
0.7813
269.0848
608.2607
0.7784
339.1759
339.1759
0.7773≈ 0.77
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7773≈ 0.77
+ 0.00%
0.7764
551.2445
551.2445
0.7734
405.1145
956.3590
0.7707
352.6935
1K
0.7685
105.6556
1K
0.7668
109.0348
2K
0.7641
473.4400
2K
0.7597
654.6978
3K
0.7549
129.1961
3K
0.7504
262.6926
3K
0.7460
438.4376
3K
0.7438
518.8542
4K
0.7415
337.2307
4K
0.7365
456.9799
5K
0.7342
144.3998
5K
0.7304
498.5183
5K
0.7275
563.3672
6K
0.7229
627.7725
7K
0.7186
620.5816
7K
0.7170
178.1445
7K
0.7140
477.2523
8K
0.7126
566.6031
8K
0.7086
603.1912
9K
0.7071
572.9121
10K
0.7053
310.9306
10K
0.7003
693.3671
11K
0.6965
360.6656
11K
0.6952
409.3917
11K
0.6913
679.1835
12K
0.6864
122.7929
12K
0.6851
444.4331
13K
0.6775
147.5734
13K
0.6692
125.5401
13K
0.6625
216.5952
13K
0.6524
338.8394
13K
0.6472
416.4530
14K
0.6419
378.4767
14K
0.6388
535.3366
15K
0.6284
515.8835
15K
0.6180
649.6713
16K
0.6081
329.9357
16K
0.5946
91.3126
16K
0.5888
263.7450
17K
0.5742
708.1280
17K
0.5624
1,381.6561
19K
0.5524
267.9330
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Trades
Time
Price(USDT)
Amount(CRV)
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
09:21:54
0.7776
50.2880
09:21:33
0.7776
155.3320
09:21:24
0.7769
46.3560
09:21:07
0.7775
56.8040
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
09:20:20
0.7766
168.6680
09:20:16
0.7763
127.7280
09:20:07
0.7747
62.9960
09:19:41
0.7734
71.1200
09:19:37
0.7736
94.8360
09:19:20
0.7725
72.4080
09:19:07
0.7726
92.3480
09:19:03
0.7719
115.1880
09:18:59
0.7713
98.1240
09:18:54
0.7712
92.5040
09:18:42
0.7705
104.4720
09:18:33
0.7708
1,838.6200
09:18:29
0.7717
102.5440
09:18:21
0.7710
125.3800
09:18:08
0.7711
91.2280
09:17:59
0.7712
57.3680
09:17:42
0.7711
41.3600
09:17:30
0.7725
50.2440
09:17:25
0.7724
109.5520
09:17:21
0.7725
54.1960
09:17:00
0.7716
72.9520
09:16:47
0.7713
68.3840
09:16:43
0.7714
123.3400
09:16:34
0.7707
66.9480
09:16:30
0.7709
221.4240
09:16:21
0.7719
656.8120
09:16:09
0.7723
87.2920
09:16:00
0.7734
85.8120
09:15:43
0.7737
101.0040
09:15:13
0.7732
44.9560
09:15:09
0.7741
53.5440
09:15:04
0.7751
56.0480
09:14:43
0.7752
42.8240
09:14:39
0.7756
49.5680
09:14:18
0.7752
41.2760
09:13:57
0.7752
75.3680
09:13:31
0.7750
47.0640
09:13:19
0.7748
49.3480
09:13:10
0.7747
171.9680
09:13:05
0.7750
107.7000
09:12:35
0.7750
80.3520
09:12:31
0.7755
82.8480
09:12:14
0.7766
43.4680
09:11:40
0.7759
84.8680
09:11:27
0.7760
200.4320
09:11:10
0.7771
530.8000
09:10:57
0.7776
108.4400
09:10:53
0.7770
48.2840
09:10:44
0.7772
60.3960
09:10:23
0.7783
97.8240
09:10:14
0.7786
571.4360
09:10:06
0.7782
62.5480
09:09:44
0.7781
53.7640
Switch to Spot