CRV/USDT
0.5057
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7239
255.2291
24K
0.7138
701.1703
24K
0.7036
770.4195
23K
0.6899
759.0326
23K
0.6761
272.1789
22K
0.6632
437.4728
22K
0.6590
134.4142
21K
0.6447
78.7394
21K
0.6372
812.5845
21K
0.6337
1,193.8184
20K
0.6235
745.1473
19K
0.6190
204.2354
18K
0.6150
1,115.6708
18K
0.6057
1,052.9274
17K
0.5938
1,275.0959
16K
0.5854
739.3716
15K
0.5835
530.9180
14K
0.5789
156.0181
13K
0.5750
444.3137
13K
0.5726
380.2622
13K
0.5699
690.9150
12K
0.5676
177.7380
12K
0.5650
167.9085
11K
0.5614
250.9869
11K
0.5603
186.8840
11K
0.5566
276.5593
11K
0.5532
174.8034
11K
0.5513
709.6257
10K
0.5472
465.5812
10K
0.5459
177.0284
9K
0.5444
825.0790
9K
0.5400
883.2130
8K
0.5377
571.9567
7K
0.5362
609.8201
7K
0.5339
439.0986
6K
0.5308
445.7211
6K
0.5296
721.8517
5K
0.5255
806.8561
5K
0.5234
581.4888
4K
0.5185
332.1115
3K
0.5150
629.7342
3K
0.5123
588.4435
2K
0.5101
622.9493
2K
0.5088
279.3984
1K
0.5067
750.1622
750.1622
0.5057≈ 0.50
+ 0.00%
0.5047
268.6780
268.6780
0.5025
993.1989
1K
0.5011
303.9184
2K
0.4988
625.4862
2K
0.4960
888.4627
3K
0.4924
583.2001
4K
0.4874
399.0515
4K
0.4852
409.8739
4K
0.4810
237.4564
5K
0.4797
850.2069
6K
0.4765
435.5972
6K
0.4741
224.9378
6K
0.4725
266.0708
6K
0.4701
622.7912
7K
0.4656
619.1709
8K
0.4640
720.2248
8K
0.4626
254.6913
9K
0.4584
288.2302
9K
0.4564
942.5268
10K
0.4529
1,020.4531
11K
0.4491
600.5860
12K
0.4479
1,012.3363
13K
0.4442
970.6821
14K
0.4415
408.0437
14K
0.4391
1,089.2448
15K
0.4363
372.5660
15K
0.4338
911.4972
16K
0.4298
1,045.1619
17K
0.4251
1,024.2892
18K
0.4231
767.6164
19K
0.4146
1,176.1430
20K
0.4026
227.0959
21K
0.3932
1,935.6700
22K
0.3891
1,662.9587
24K
0.3845
1,985.5781
26K
0.3742
778.2313
27K
0.3706
1,245.9810
28K
0.3630
1,516.9484
30K
0.3486
801.3336
30K
0.3443
1,582.8169
32K
0.3313
1,320.7235
33K
0.3174
1,507.1461
35K
0.3036
261.4098
35K
0.2933
2,279.3546
37K
0.2831
1,482.1831
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Price
Amount (CRV)
Total (CRV)
0.7239
255.2291
24K
0.7138
701.1703
24K
0.7036
770.4195
23K
0.6899
759.0326
23K
0.6761
272.1789
22K
0.6632
437.4728
22K
0.6590
134.4142
21K
0.6447
78.7394
21K
0.6372
812.5845
21K
0.6337
1,193.8184
20K
0.6235
745.1473
19K
0.6190
204.2354
18K
0.6150
1,115.6708
18K
0.6057
1,052.9274
17K
0.5938
1,275.0959
16K
0.5854
739.3716
15K
0.5835
530.9180
14K
0.5789
156.0181
13K
0.5750
444.3137
13K
0.5726
380.2622
13K
0.5699
690.9150
12K
0.5676
177.7380
12K
0.5650
167.9085
11K
0.5614
250.9869
11K
0.5603
186.8840
11K
0.5566
276.5593
11K
0.5532
174.8034
11K
0.5513
709.6257
10K
0.5472
465.5812
10K
0.5459
177.0284
9K
0.5444
825.0790
9K
0.5400
883.2130
8K
0.5377
571.9567
7K
0.5362
609.8201
7K
0.5339
439.0986
6K
0.5308
445.7211
6K
0.5296
721.8517
5K
0.5255
806.8561
5K
0.5234
581.4888
4K
0.5185
332.1115
3K
0.5150
629.7342
3K
0.5123
588.4435
2K
0.5101
622.9493
2K
0.5088
279.3984
1K
0.5067
750.1622
750.1622
0.5057≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5057≈ 0.50
+ 0.00%
0.5047
268.6780
268.6780
0.5025
993.1989
1K
0.5011
303.9184
2K
0.4988
625.4862
2K
0.4960
888.4627
3K
0.4924
583.2001
4K
0.4874
399.0515
4K
0.4852
409.8739
4K
0.4810
237.4564
5K
0.4797
850.2069
6K
0.4765
435.5972
6K
0.4741
224.9378
6K
0.4725
266.0708
6K
0.4701
622.7912
7K
0.4656
619.1709
8K
0.4640
720.2248
8K
0.4626
254.6913
9K
0.4584
288.2302
9K
0.4564
942.5268
10K
0.4529
1,020.4531
11K
0.4491
600.5860
12K
0.4479
1,012.3363
13K
0.4442
970.6821
14K
0.4415
408.0437
14K
0.4391
1,089.2448
15K
0.4363
372.5660
15K
0.4338
911.4972
16K
0.4298
1,045.1619
17K
0.4251
1,024.2892
18K
0.4231
767.6164
19K
0.4146
1,176.1430
20K
0.4026
227.0959
21K
0.3932
1,935.6700
22K
0.3891
1,662.9587
24K
0.3845
1,985.5781
26K
0.3742
778.2313
27K
0.3706
1,245.9810
28K
0.3630
1,516.9484
30K
0.3486
801.3336
30K
0.3443
1,582.8169
32K
0.3313
1,320.7235
33K
0.3174
1,507.1461
35K
0.3036
261.4098
35K
0.2933
2,279.3546
37K
0.2831
1,482.1831
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
44K
0.0002
5,000.0000
49K
0.0001
25,000.0000
74K
Trades
Time
Price(USDT)
Amount(CRV)
00:17:29
0.5057
367.2800
00:17:08
0.5057
43.6680
00:16:55
0.5061
74.3720
00:16:51
0.5062
71.6200
00:16:39
0.5062
165.6520
00:16:09
0.5058
74.7800
00:15:56
0.5056
100.4560
00:15:44
0.5053
85.0680
00:15:35
0.5058
83.8680
00:15:31
0.5060
108.8080
00:15:27
0.5057
65.6000
00:15:23
0.5056
155.4040
00:15:18
0.5056
85.8960
00:15:14
0.5061
74.5440
00:15:01
0.5062
61.7480
00:14:45
0.5063
49.0000
00:14:28
0.5063
44.8640
00:14:24
0.5061
309.0840
00:14:06
0.5071
41.6040
00:13:45
0.5075
153.7440
00:13:33
0.5076
80.3560
00:13:28
0.5077
112.9800
00:12:55
0.5080
65.1480
00:12:42
0.5079
48.8760
00:12:38
0.5079
90.6120
00:12:09
0.5075
61.4720
00:12:00
0.5076
95.3200
00:11:56
0.5074
120.4040
00:11:43
0.5077
52.5200
00:11:31
0.5079
41.5200
00:11:22
0.5076
45.9400
00:11:06
0.5077
58.7280
00:11:01
0.5076
381.7040
00:10:49
0.5074
47.6800
00:10:44
0.5073
59.5280
00:10:40
0.5072
129.8760
00:10:36
0.5069
42.4520
00:10:32
0.5066
2,014.8760
00:10:27
0.5069
536.3000
00:10:23
0.5067
80.4960
00:10:19
0.5069
98.2720
00:10:10
0.5069
208.4960
00:09:53
0.5070
95.3920
00:09:49
0.5067
129.3240
00:09:45
0.5068
222.2640
00:09:41
0.5067
156.0600
00:09:19
0.5069
195.7800
00:09:15
0.5069
117.8640
00:09:11
0.5067
86.7640
00:09:01
0.5068
78.8840
00:08:57
0.5069
1,426.4800
00:08:44
0.5073
217.4000
00:08:35
0.5072
381.4600
00:08:06
0.5069
117.6800
00:07:49
0.5065
73.0920
00:07:20
0.5061
304.1600
00:07:15
0.5064
43.4120
00:07:11
0.5063
102.7640
00:07:07
0.5061
138.0280
00:07:03
0.5060
86.7080
00:06:55
0.5061
193.9160
00:06:46
0.5062
218.8400
00:06:25
0.5059
44.0040
00:06:17
0.5055
299.5600
00:05:51
0.5063
69.0120
00:05:43
0.5064
80.8600
00:05:38
0.5064
146.6960
00:05:13
0.5058
188.0320
00:04:35
0.5062
41.8440
00:04:14
0.5057
331.0360
00:04:05
0.5051
153.3720
00:03:57
0.5056
133.8800
00:03:48
0.5062
162.1600
00:03:31
0.5064
311.6000
00:03:02
0.5063
72.0400
00:02:57
0.5062
155.6920
00:02:32
0.5060
113.4040
00:02:28
0.5059
88.5200
00:02:23
0.5058
47.5240
00:02:19
0.5057
235.4800
00:02:11
0.5056
66.8760
00:02:02
0.5055
299.2800
00:01:49
0.5052
74.8800
00:01:32
0.5049
141.2720
00:01:16
0.5043
130.7000
00:01:11
0.5035
631.2160
00:01:07
0.5037
283.7280
00:00:46
0.5046
282.4400
00:00:37
0.5040
68.6600
00:00:33
0.5039
52.9520
00:00:28
0.5041
56.0160
00:00:19
0.5041
44.8400
00:00:14
0.5040
377.9720
00:00:02
0.5039
47.1800
23:59:25
0.5041
179.1280
23:59:17
0.5034
192.0000
23:59:13
0.5039
77.0200
23:59:00
0.5042
243.8040
23:58:52
0.5047
171.6080
23:58:27
0.5045
52.4840
Switch to Spot