CRO/USDT
0.0838
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CRO)
Total (CRO)
0.0879
3,141.3000
62K
0.0876
2,556.4000
59K
0.0875
3,408.7000
57K
0.0873
1,330.1000
53K
0.0870
664.3000
52K
0.0869
2,564.7000
51K
0.0869
3,116.4000
49K
0.0867
2,395.4000
45K
0.0864
690.8000
43K
0.0862
1,629.4000
42K
0.0860
2,129.9000
41K
0.0858
3,258.2000
39K
0.0857
1,820.9000
35K
0.0856
2,125.1000
34K
0.0854
1,915.5000
31K
0.0851
1,020.0000
30K
0.0850
799.9000
29K
0.0849
611.0000
28K
0.0849
1,062.8000
27K
0.0849
934.6000
26K
0.0848
1,561.7000
25K
0.0848
1,540.9000
24K
0.0847
1,214.9000
22K
0.0847
893.9000
21K
0.0846
1,596.2000
20K
0.0846
1,435.2000
18K
0.0845
761.2000
17K
0.0845
1,449.9000
16K
0.0844
1,165.3000
15K
0.0843
1,513.2000
13K
0.0842
462.8000
12K
0.0842
1,518.9000
12K
0.0841
1,607.4000
10K
0.0841
1,719.5000
8K
0.0841
865.1000
7K
0.0840
1,056.5000
6K
0.0839
1,608.4000
5K
0.0839
351.4000
3K
0.0838
1,467.4000
3K
0.0838
1,316.6000
1K
0.0838≈ 0.08
+ 0.00%
0.0837
827.8000
827.8000
0.0836
1,185.6000
2K
0.0836
775.9000
3K
0.0835
1,270.7000
4K
0.0834
943.6000
5K
0.0833
390.8000
5K
0.0833
999.2000
6K
0.0832
1,706.4000
8K
0.0832
525.9000
9K
0.0831
771.1000
9K
0.0830
1,304.8000
11K
0.0829
1,020.9000
12K
0.0829
1,025.3000
13K
0.0828
1,493.1000
14K
0.0828
542.9000
15K
0.0827
408.2000
15K
0.0826
1,732.7000
17K
0.0825
1,793.6000
19K
0.0825
1,527.0000
20K
0.0825
779.7000
21K
0.0824
341.9000
21K
0.0823
671.3000
22K
0.0823
910.3000
23K
0.0822
644.7000
24K
0.0822
1,360.6000
25K
0.0818
950.8000
26K
0.0816
1,097.1000
27K
0.0814
1,106.1000
28K
0.0813
782.4000
29K
0.0812
615.9000
30K
0.0810
3,210.4000
33K
0.0807
2,434.4000
35K
0.0804
2,072.5000
37K
0.0803
3,414.9000
41K
0.0802
1,817.4000
42K
0.0801
2,785.1000
45K
0.0797
3,734.2000
49K
0.0795
3,697.2000
53K
0.0794
2,071.2000
55K
0.0792
2,675.2000
57K
0.0002
5,000.0000
62K
0.0{4}4
25,000.0000
87K
0.0{4}2
50,000.0000
137K
0.0{4}1
150,000.000
287K
Price
Amount (CRO)
Total (CRO)
0.0879
3,141.3000
62K
0.0876
2,556.4000
59K
0.0875
3,408.7000
57K
0.0873
1,330.1000
53K
0.0870
664.3000
52K
0.0869
2,564.7000
51K
0.0869
3,116.4000
49K
0.0867
2,395.4000
45K
0.0864
690.8000
43K
0.0862
1,629.4000
42K
0.0860
2,129.9000
41K
0.0858
3,258.2000
39K
0.0857
1,820.9000
35K
0.0856
2,125.1000
34K
0.0854
1,915.5000
31K
0.0851
1,020.0000
30K
0.0850
799.9000
29K
0.0849
611.0000
28K
0.0849
1,062.8000
27K
0.0849
934.6000
26K
0.0848
1,561.7000
25K
0.0848
1,540.9000
24K
0.0847
1,214.9000
22K
0.0847
893.9000
21K
0.0846
1,596.2000
20K
0.0846
1,435.2000
18K
0.0845
761.2000
17K
0.0845
1,449.9000
16K
0.0844
1,165.3000
15K
0.0843
1,513.2000
13K
0.0842
462.8000
12K
0.0842
1,518.9000
12K
0.0841
1,607.4000
10K
0.0841
1,719.5000
8K
0.0841
865.1000
7K
0.0840
1,056.5000
6K
0.0839
1,608.4000
5K
0.0839
351.4000
3K
0.0838
1,467.4000
3K
0.0838
1,316.6000
1K
0.0838≈ 0.08
+ 0.00%
Price
Amount (CRO)
Total (CRO)
0.0838≈ 0.08
+ 0.00%
0.0837
827.8000
827.8000
0.0836
1,185.6000
2K
0.0836
775.9000
3K
0.0835
1,270.7000
4K
0.0834
943.6000
5K
0.0833
390.8000
5K
0.0833
999.2000
6K
0.0832
1,706.4000
8K
0.0832
525.9000
9K
0.0831
771.1000
9K
0.0830
1,304.8000
11K
0.0829
1,020.9000
12K
0.0829
1,025.3000
13K
0.0828
1,493.1000
14K
0.0828
542.9000
15K
0.0827
408.2000
15K
0.0826
1,732.7000
17K
0.0825
1,793.6000
19K
0.0825
1,527.0000
20K
0.0825
779.7000
21K
0.0824
341.9000
21K
0.0823
671.3000
22K
0.0823
910.3000
23K
0.0822
644.7000
24K
0.0822
1,360.6000
25K
0.0818
950.8000
26K
0.0816
1,097.1000
27K
0.0814
1,106.1000
28K
0.0813
782.4000
29K
0.0812
615.9000
30K
0.0810
3,210.4000
33K
0.0807
2,434.4000
35K
0.0804
2,072.5000
37K
0.0803
3,414.9000
41K
0.0802
1,817.4000
42K
0.0801
2,785.1000
45K
0.0797
3,734.2000
49K
0.0795
3,697.2000
53K
0.0794
2,071.2000
55K
0.0792
2,675.2000
57K
0.0002
5,000.0000
62K
0.0{4}4
25,000.0000
87K
0.0{4}2
50,000.0000
137K
0.0{4}1
150,000.0000
287K
Trades
Time
Price(USDT)
Amount(CRO)
01:30:04
0.0838
41.0000
01:15:52
0.0839
260.0000
01:07:56
0.0844
23.9000
01:05:57
0.0844
60.0000
01:05:21
0.0844
38.1000
01:05:21
0.0843
17.9000
01:05:08
0.0843
62.5000
01:05:08
0.0842
21.2000
01:04:55
0.0842
38.3000
00:49:31
0.0844
73.0000
00:43:20
0.0843
333.8000
00:42:14
0.0841
178.6000
00:38:57
0.0840
38.4000
00:34:32
0.0841
171.4000
00:32:52
0.0840
168.6000
00:29:28
0.0840
77.0000
00:29:07
0.0840
77.0000
00:17:44
0.0841
44.3000
00:15:11
0.0839
38.6000
00:10:39
0.0838
212.9000
00:08:20
0.0836
47.0000
00:07:23
0.0836
4,124.8000
00:06:06
0.0836
18.8000
00:05:30
0.0836
85.7000
00:05:18
0.0836
1,119.3000
00:05:18
0.0837
24.0000
00:04:45
0.0838
19.9000
00:01:27
0.0839
124.9000
23:48:24
0.0840
16.6000
23:46:07
0.0842
16.6000
23:44:16
0.0843
47.4000
23:44:02
0.0843
71.1000
23:43:46
0.0844
429.9000
23:43:31
0.0844
141.3000
23:43:16
0.0843
74.2000
23:42:28
0.0843
365.9000
23:35:26
0.0842
95.0000
23:35:14
0.0842
1,538.3000
23:33:35
0.0842
73.7000
23:31:03
0.0843
268.8000
23:30:50
0.0843
38.4000
23:30:19
0.0843
23.4000
23:29:16
0.0842
38.4000
23:28:24
0.0843
28.0000
23:27:24
0.0843
28.0000
23:26:56
0.0843
129.2000
23:26:32
0.0842
232.2000
23:24:27
0.0842
74.1000
23:24:03
0.0841
35.6000
23:23:12
0.0842
99.9000
23:22:39
0.0842
19.9000
23:22:39
0.0841
16.3000
23:22:26
0.0841
100.5000
23:21:38
0.0840
173.2000
23:21:26
0.0841
75.9000
23:19:29
0.0840
204.8000
23:19:08
0.0840
38.5000
23:18:56
0.0840
65.5000
23:16:58
0.0838
687.8000
23:14:13
0.0838
105.9000
23:13:40
0.0838
30.0000
23:13:15
0.0839
23.5000
23:11:29
0.0837
117.8000
23:11:29
0.0837
26.5000
23:11:04
0.0839
111.7000
23:10:33
0.0839
541.7000
23:09:37
0.0838
139.9000
23:08:06
0.0838
118.9000
23:07:54
0.0837
130.1000
23:07:19
0.0836
22.9000
23:05:36
0.0836
100.0000
23:05:24
0.0836
282.1000
22:58:11
0.0833
328.8000
22:57:02
0.0831
121.5000
22:57:02
0.0831
27.8000
22:52:50
0.0831
114.7000
22:48:58
0.0829
140.4000
22:47:16
0.0829
228.3000
22:46:49
0.0831
165.9000
22:35:30
0.0832
192.5000
22:34:02
0.0832
26.7000
22:33:37
0.0833
3,070.8000
22:33:13
0.0833
23.2000
22:32:42
0.0833
195.5000
22:32:29
0.0834
457.4000
22:32:14
0.0834
40.7000
22:31:50
0.0833
120.0000
22:31:17
0.0833
692.9000
22:30:26
0.0832
1,051.0000
22:29:13
0.0831
55.7000
22:27:59
0.0831
415.6000
22:24:46
0.0827
173.7000
22:24:01
0.0827
53.1000
22:23:48
0.0827
257.7000
22:23:24
0.0827
37.9000
22:23:01
0.0827
2,662.6000
22:22:33
0.0827
274.3000
22:22:21
0.0827
94.0000
22:19:49
0.0828
125.6000
22:17:19
0.0827
1,879.2000
Switch to Spot