COMP/USDT
80.31
≈ 80.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.4200
3.9025
172.4387
84.3100
3.5989
168.5361
83.9200
9.1967
164.9373
83.5900
8.2484
155.7406
83.4100
8.1923
147.4923
83.1600
3.4293
139.2999
82.8900
9.4640
135.8706
82.5700
5.6819
126.4066
82.2200
7.0025
120.7248
82.0700
6.3597
113.7222
81.9100
0.9482
107.3625
81.8800
1.4058
106.4144
81.8600
3.0075
105.0086
81.7900
2.6321
102.0011
81.7400
1.3632
99.3690
81.6700
5.9134
98.0058
81.5800
2.2646
92.0924
81.5100
3.3526
89.8278
81.4200
2.7184
86.4751
81.3500
4.8903
83.7567
81.3100
5.6908
78.8665
81.2200
5.2602
73.1756
81.1600
2.8676
67.9154
81.0800
2.7076
65.0478
81.0100
3.2053
62.3403
80.9600
4.2451
59.1350
80.9200
5.2083
54.8898
80.9000
3.0268
49.6815
80.8500
3.3106
46.6547
80.8300
4.8760
43.3442
80.8100
4.7533
38.4682
80.7900
5.4131
33.7149
80.7400
1.8443
28.3019
80.6500
3.7439
26.4576
80.5700
1.7479
22.7137
80.5500
4.7691
20.9658
80.4900
4.6341
16.1966
80.4700
1.1207
11.5626
80.4200
5.7420
10.4418
80.3800
4.6998
4.6998
80.31≈ 80.31
+ 0.00%
80.3400
5.4892
5.4892
80.2900
5.4744
10.9636
80.2300
5.7201
16.6837
80.2000
5.9691
22.6528
80.1300
0.9732
23.6260
80.1000
3.1395
26.7655
80.0100
1.5553
28.3207
79.9100
1.8677
30.1884
79.8500
4.8385
35.0270
79.8200
3.6412
38.6681
79.7900
1.8866
40.5547
79.7600
4.1008
44.6555
79.7000
3.6539
48.3094
79.6700
1.4672
49.7766
79.6200
5.1978
54.9744
79.5600
6.2653
61.2397
79.4800
1.3721
62.6118
79.3900
4.0626
66.6744
79.3200
2.4982
69.1725
79.2200
1.7982
70.9707
79.1700
5.4507
76.4214
79.0900
3.0664
79.4878
78.9900
3.8523
83.3401
78.9100
5.4087
88.7488
78.8100
6.0225
94.7713
78.7300
5.2203
99.9915
78.6700
1.5397
101.5313
78.5900
2.3297
103.8610
78.5600
1.6469
105.5078
78.5200
2.8066
108.3144
78.3500
3.5905
111.9049
78.1900
6.7505
118.6554
77.8300
9.3501
128.0055
77.5000
3.5742
131.5798
77.2200
3.0107
134.5905
76.9600
4.1854
138.7758
76.7700
6.2129
144.9887
76.4300
10.4068
155.3956
76.0300
10.4342
165.8298
75.9100
9.0133
174.8431
1.0000
0.0500
174.8931
0.0800
12.5000
187.3931
0.0300
35.0000
222.3931
0.0200
50.0000
272.3931
0.0100
250.0000
522.3931
Price
Amount (COMP)
Total (COMP)
84.4200
3.9025
172.4387
84.3100
3.5989
168.5361
83.9200
9.1967
164.9373
83.5900
8.2484
155.7406
83.4100
8.1923
147.4923
83.1600
3.4293
139.2999
82.8900
9.4640
135.8706
82.5700
5.6819
126.4066
82.2200
7.0025
120.7248
82.0700
6.3597
113.7222
81.9100
0.9482
107.3625
81.8800
1.4058
106.4144
81.8600
3.0075
105.0086
81.7900
2.6321
102.0011
81.7400
1.3632
99.3690
81.6700
5.9134
98.0058
81.5800
2.2646
92.0924
81.5100
3.3526
89.8278
81.4200
2.7184
86.4751
81.3500
4.8903
83.7567
81.3100
5.6908
78.8665
81.2200
5.2602
73.1756
81.1600
2.8676
67.9154
81.0800
2.7076
65.0478
81.0100
3.2053
62.3403
80.9600
4.2451
59.1350
80.9200
5.2083
54.8898
80.9000
3.0268
49.6815
80.8500
3.3106
46.6547
80.8300
4.8760
43.3442
80.8100
4.7533
38.4682
80.7900
5.4131
33.7149
80.7400
1.8443
28.3019
80.6500
3.7439
26.4576
80.5700
1.7479
22.7137
80.5500
4.7691
20.9658
80.4900
4.6341
16.1966
80.4700
1.1207
11.5626
80.4200
5.7420
10.4418
80.3800
4.6998
4.6998
80.31≈ 80.31
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.31≈ 80.31
+ 0.00%
80.3400
5.4892
5.4892
80.2900
5.4744
10.9636
80.2300
5.7201
16.6837
80.2000
5.9691
22.6528
80.1300
0.9732
23.6260
80.1000
3.1395
26.7655
80.0100
1.5553
28.3207
79.9100
1.8677
30.1884
79.8500
4.8385
35.0270
79.8200
3.6412
38.6681
79.7900
1.8866
40.5547
79.7600
4.1008
44.6555
79.7000
3.6539
48.3094
79.6700
1.4672
49.7766
79.6200
5.1978
54.9744
79.5600
6.2653
61.2397
79.4800
1.3721
62.6118
79.3900
4.0626
66.6744
79.3200
2.4982
69.1725
79.2200
1.7982
70.9707
79.1700
5.4507
76.4214
79.0900
3.0664
79.4878
78.9900
3.8523
83.3401
78.9100
5.4087
88.7488
78.8100
6.0225
94.7713
78.7300
5.2203
99.9915
78.6700
1.5397
101.5313
78.5900
2.3297
103.8610
78.5600
1.6469
105.5078
78.5200
2.8066
108.3144
78.3500
3.5905
111.9049
78.1900
6.7505
118.6554
77.8300
9.3501
128.0055
77.5000
3.5742
131.5798
77.2200
3.0107
134.5905
76.9600
4.1854
138.7758
76.7700
6.2129
144.9887
76.4300
10.4068
155.3956
76.0300
10.4342
165.8298
75.9100
9.0133
174.8431
1.0000
0.0500
174.8931
0.0800
12.5000
187.3931
0.0300
35.0000
222.3931
0.0200
50.0000
272.3931
0.0100
250.0000
522.3931
Trades
Time
Price(USDT)
Amount(COMP)
16:09:39
80.3100
0.4044
16:08:36
80.3900
0.0660
16:07:28
80.1200
0.0848
16:06:46
80.2200
0.3778
16:06:37
80.2600
7.0501
16:06:24
80.2200
0.1340
16:06:07
80.2200
0.1293
16:05:46
80.3300
0.0591
16:04:55
80.4800
0.1961
16:04:47
80.4400
0.0536
16:04:04
80.4300
0.1361
16:03:26
80.2600
0.1818
16:03:17
80.2500
0.2148
16:03:13
80.2300
0.0753
16:03:05
80.3400
0.0754
16:02:56
80.3200
0.2270
16:02:52
80.3100
0.0756
16:02:39
80.3800
0.0526
16:01:36
80.2500
0.6220
16:01:06
80.3400
0.4454
15:59:57
80.1600
0.2080
15:58:32
80.1400
0.0684
15:57:12
80.1100
0.0524
15:55:26
80.0900
0.0925
15:54:22
80.0300
0.3331
15:52:54
80.0600
1.6624
15:52:37
80.1100
1.5372
15:52:03
80.0100
0.3602
15:51:42
80.0400
2.6398
15:51:37
80.0700
1.3491
15:51:29
80.0900
0.7329
15:51:04
80.0400
0.7947
15:50:30
80.0200
0.1935
15:50:16
80.0700
0.1031
15:49:57
80.1500
0.1022
15:49:10
80.3800
0.0609
15:48:11
80.3100
0.2208
15:47:33
80.3100
0.0748
15:47:20
80.3100
0.1427
15:47:07
80.2000
0.0688
15:46:23
80.1900
0.0504
15:46:11
80.2100
0.0684
15:46:06
80.1900
0.0504
15:45:50
80.1700
0.0807
15:45:37
80.1100
0.1030
15:45:33
80.0900
0.0590
15:45:11
80.0600
0.0986
15:44:25
79.9300
0.3396
15:44:16
79.8600
0.0902
15:43:24
79.8100
0.0630
15:43:11
79.8800
0.0567
15:42:46
79.8300
0.5971
15:42:42
79.8200
0.5179
15:42:25
79.8800
0.0588
15:41:17
80.0100
0.2063
15:41:13
80.0100
0.2063
15:41:04
79.9500
0.2142
15:40:43
79.8100
0.2358
15:40:09
79.8100
0.0783
15:39:48
79.7800
0.1924
15:39:27
79.6600
0.0658
15:39:23
79.6800
0.0600
15:39:19
79.7600
0.2856
15:39:06
79.8000
0.2258
15:39:03
79.7900
0.1808
15:38:23
79.8600
0.1776
15:38:06
79.7800
0.1642
15:37:41
79.7500
0.0502
15:37:28
79.8600
0.0544
15:37:24
79.8400
0.3584
15:36:59
79.8600
0.0547
15:36:08
79.9400
0.0602
15:36:04
79.9600
0.2174
15:35:42
79.9800
0.0760
15:35:38
79.9800
0.0556
15:35:25
79.8800
0.2581
15:34:47
79.7900
0.2241
15:34:29
79.7100
4.7299
15:34:29
79.6900
0.0519
15:34:12
79.6300
0.2924
15:33:50
79.6100
0.1240
15:33:41
79.6900
4.4689
15:33:04
79.7600
0.0579
15:32:51
79.8100
0.1423
15:32:17
80.0200
0.1490
15:32:13
80.0200
0.2102
15:32:04
80.0400
0.1645
15:31:52
80.0700
0.3508
15:31:43
80.0900
1.2494
15:31:26
80.0000
0.5625
15:30:31
80.0000
0.0510
15:29:55
80.0800
0.1262
15:29:41
80.0900
4.8582
15:28:22
79.9900
0.1238
15:28:00
79.9200
5.0006
15:27:56
79.9700
7.0{3}16
15:27:47
80.0000
0.1460
15:27:22
79.9300
0.0506
15:27:13
79.8800
2.0165
15:27:05
79.7900
5.2548
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved