COMP/USDT
45.91
≈ 45.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.8800
1.3619
271.8473
49.7800
5.5568
270.4854
49.4500
13.1757
264.9286
49.1800
13.1986
251.7529
48.7900
9.5867
238.5544
48.5500
1.4910
228.9676
48.4600
16.4585
227.4767
48.2200
8.5678
211.0182
47.9700
6.8821
202.4504
47.8400
3.5152
195.5683
47.5500
3.4459
192.0531
47.4700
7.9991
188.6072
47.3800
5.9007
180.6080
47.3600
5.0290
174.7074
47.2800
2.2613
169.6784
47.2400
7.2056
167.4171
47.1900
2.6524
160.2115
47.1400
9.3279
157.5591
47.1000
6.0941
148.2313
47.0800
3.4968
142.1372
47.0400
3.9372
138.6404
46.9600
9.7198
134.7032
46.8800
9.6452
124.9834
46.8200
6.4957
115.3382
46.8000
3.7014
108.8424
46.7200
5.5380
105.1410
46.6600
6.1942
99.6031
46.6400
8.8264
93.4088
46.5700
6.4796
84.5824
46.5000
8.4802
78.1028
46.4700
1.6535
69.6226
46.4200
3.5113
67.9691
46.3900
3.4425
64.4578
46.3200
8.2239
61.0153
46.2500
6.7573
52.7915
46.2200
9.8676
46.0341
46.1400
10.3021
36.1666
46.0800
10.0749
25.8644
46.0100
6.4743
15.7896
45.9300
9.3152
9.3152
45.91≈ 45.91
+ 0.00%
45.8900
6.0782
6.0782
45.8000
5.1794
11.2576
45.7200
1.6684
12.9260
45.6500
5.6179
18.5439
45.5600
6.9751
25.5190
45.5200
10.0879
35.6069
45.4400
9.3014
44.9084
45.3600
4.8051
49.7134
45.3200
7.1034
56.8168
45.2600
2.5863
59.4031
45.2200
7.4496
66.8527
45.1400
9.2690
76.1217
45.0600
3.9459
80.0676
45.0300
10.8445
90.9122
44.9600
2.5871
93.4993
44.8700
6.1885
99.6878
44.8400
2.0508
101.7386
44.7700
6.2651
108.0036
44.6800
2.4954
110.4990
44.5900
8.0329
118.5319
44.5400
8.3552
126.8870
44.5100
8.6600
135.5470
44.4600
6.3382
141.8852
44.4000
2.9501
144.8354
44.3400
5.5698
150.4052
44.2900
5.3181
155.7233
44.2000
5.0321
160.7554
44.1700
9.0716
169.8269
44.0700
3.3981
173.2250
43.9800
10.1714
183.3965
43.6800
10.2308
193.6273
43.5400
9.9471
203.5745
43.2800
14.8733
218.4477
43.0300
8.3779
226.8256
42.9300
11.5459
238.3716
42.6800
12.1070
250.4785
42.2800
1.2224
251.7010
42.0000
3.3909
255.0919
41.6600
7.1142
262.2061
41.5500
11.6462
273.8523
1.0000
0.0500
273.9023
0.1200
8.4000
282.3023
0.0300
35.0000
317.3023
0.0200
50.0000
367.3023
0.0100
250.0000
617.3023
Price
Amount (COMP)
Total (COMP)
49.8800
1.3619
271.8473
49.7800
5.5568
270.4854
49.4500
13.1757
264.9286
49.1800
13.1986
251.7529
48.7900
9.5867
238.5544
48.5500
1.4910
228.9676
48.4600
16.4585
227.4767
48.2200
8.5678
211.0182
47.9700
6.8821
202.4504
47.8400
3.5152
195.5683
47.5500
3.4459
192.0531
47.4700
7.9991
188.6072
47.3800
5.9007
180.6080
47.3600
5.0290
174.7074
47.2800
2.2613
169.6784
47.2400
7.2056
167.4171
47.1900
2.6524
160.2115
47.1400
9.3279
157.5591
47.1000
6.0941
148.2313
47.0800
3.4968
142.1372
47.0400
3.9372
138.6404
46.9600
9.7198
134.7032
46.8800
9.6452
124.9834
46.8200
6.4957
115.3382
46.8000
3.7014
108.8424
46.7200
5.5380
105.1410
46.6600
6.1942
99.6031
46.6400
8.8264
93.4088
46.5700
6.4796
84.5824
46.5000
8.4802
78.1028
46.4700
1.6535
69.6226
46.4200
3.5113
67.9691
46.3900
3.4425
64.4578
46.3200
8.2239
61.0153
46.2500
6.7573
52.7915
46.2200
9.8676
46.0341
46.1400
10.3021
36.1666
46.0800
10.0749
25.8644
46.0100
6.4743
15.7896
45.9300
9.3152
9.3152
45.91≈ 45.91
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.91≈ 45.91
+ 0.00%
45.8900
6.0782
6.0782
45.8000
5.1794
11.2576
45.7200
1.6684
12.9260
45.6500
5.6179
18.5439
45.5600
6.9751
25.5190
45.5200
10.0879
35.6069
45.4400
9.3014
44.9084
45.3600
4.8051
49.7134
45.3200
7.1034
56.8168
45.2600
2.5863
59.4031
45.2200
7.4496
66.8527
45.1400
9.2690
76.1217
45.0600
3.9459
80.0676
45.0300
10.8445
90.9122
44.9600
2.5871
93.4993
44.8700
6.1885
99.6878
44.8400
2.0508
101.7386
44.7700
6.2651
108.0036
44.6800
2.4954
110.4990
44.5900
8.0329
118.5319
44.5400
8.3552
126.8870
44.5100
8.6600
135.5470
44.4600
6.3382
141.8852
44.4000
2.9501
144.8354
44.3400
5.5698
150.4052
44.2900
5.3181
155.7233
44.2000
5.0321
160.7554
44.1700
9.0716
169.8269
44.0700
3.3981
173.2250
43.9800
10.1714
183.3965
43.6800
10.2308
193.6273
43.5400
9.9471
203.5745
43.2800
14.8733
218.4477
43.0300
8.3779
226.8256
42.9300
11.5459
238.3716
42.6800
12.1070
250.4785
42.2800
1.2224
251.7010
42.0000
3.3909
255.0919
41.6600
7.1142
262.2061
41.5500
11.6462
273.8523
1.0000
0.0500
273.9023
0.1200
8.4000
282.3023
0.0300
35.0000
317.3023
0.0200
50.0000
367.3023
0.0100
250.0000
617.3023
Trades
Time
Price(USDT)
Amount(COMP)
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
Switch to Spot