COMP/USDT
46.14
≈ 46.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.9200
3.6141
262.2963
49.6000
3.9308
258.6822
49.3500
6.1021
254.7514
49.0500
3.3723
248.6493
48.8500
8.0849
245.2770
48.7300
8.2747
237.1921
48.6200
11.1377
228.9174
48.3700
11.8504
217.7797
48.1100
10.2174
205.9294
47.8200
9.0417
195.7120
47.6100
7.7709
186.6703
47.5900
10.4459
178.8994
47.5700
7.7258
168.4535
47.4800
9.8147
160.7276
47.3900
10.1010
150.9129
47.3000
5.4717
140.8120
47.2200
8.6826
135.3402
47.1400
2.6252
126.6577
47.1100
4.0806
124.0324
47.0500
9.7735
119.9518
46.9700
6.9906
110.1783
46.9300
4.8758
103.1877
46.8400
2.0232
98.3118
46.7800
5.8260
96.2886
46.7400
8.6053
90.4626
46.7200
7.2477
81.8573
46.6500
3.3059
74.6096
46.6000
3.3396
71.3036
46.5500
6.0126
67.9640
46.4600
4.7383
61.9514
46.4300
6.1208
57.2132
46.4100
2.3780
51.0924
46.3700
4.6517
48.7144
46.3200
2.0585
44.0627
46.2900
3.3465
42.0041
46.2500
9.4399
38.6576
46.1800
10.7171
29.2178
46.1200
5.1494
18.5007
46.0700
5.1958
13.3513
46.0500
8.1555
8.1555
46.14≈ 46.14
+ 0.00%
46.0100
9.5812
9.5812
45.9800
3.7181
13.2992
45.9200
2.29001
15.5892
45.8500
4.2136
19.8028
45.7700
8.7637
28.5665
45.7200
4.9507
33.5172
45.6800
3.9614
37.4786
45.6200
10.2628
47.7415
45.5700
2.9966
50.7381
45.5400
9.9513
60.6894
45.5000
7.0499
67.7394
45.4000
7.8547
75.5940
45.3400
2.2280
77.8220
45.2800
1.8569
79.6789
45.2000
4.2324
83.9113
45.1700
9.5128
93.4241
45.1200
3.4685
96.8926
45.0500
8.1935
105.0861
44.9500
9.2313
114.3174
44.9000
1.9366
116.2540
44.8100
8.0634
124.3173
44.7400
10.7955
135.1128
44.7000
7.4147
142.5275
44.6100
10.1485
152.6761
44.5200
9.1466
161.8226
44.4200
11.0171
172.8398
44.3200
6.4817
179.3214
44.2200
4.9573
184.2787
44.1900
8.2800
192.5588
44.1600
5.7562
198.3150
43.9400
9.3161
207.6311
43.6400
4.5996
212.2307
43.3700
16.5822
228.8129
43.1100
6.9931
235.8060
42.9900
10.1390
245.9450
42.8600
16.1705
262.1155
42.6500
3.6130
265.7285
42.3400
11.0190
276.7474
42.0800
15.1162
291.8637
41.7500
15.2842
307.1478
1.0000
0.0500
307.1978
0.0800
12.5000
319.6978
0.0300
35.0000
354.6978
0.0200
50.0000
404.6978
0.0100
250.0000
654.6978
Price
Amount (COMP)
Total (COMP)
49.9200
3.6141
262.2963
49.6000
3.9308
258.6822
49.3500
6.1021
254.7514
49.0500
3.3723
248.6493
48.8500
8.0849
245.2770
48.7300
8.2747
237.1921
48.6200
11.1377
228.9174
48.3700
11.8504
217.7797
48.1100
10.2174
205.9294
47.8200
9.0417
195.7120
47.6100
7.7709
186.6703
47.5900
10.4459
178.8994
47.5700
7.7258
168.4535
47.4800
9.8147
160.7276
47.3900
10.1010
150.9129
47.3000
5.4717
140.8120
47.2200
8.6826
135.3402
47.1400
2.6252
126.6577
47.1100
4.0806
124.0324
47.0500
9.7735
119.9518
46.9700
6.9906
110.1783
46.9300
4.8758
103.1877
46.8400
2.0232
98.3118
46.7800
5.8260
96.2886
46.7400
8.6053
90.4626
46.7200
7.2477
81.8573
46.6500
3.3059
74.6096
46.6000
3.3396
71.3036
46.5500
6.0126
67.9640
46.4600
4.7383
61.9514
46.4300
6.1208
57.2132
46.4100
2.3780
51.0924
46.3700
4.6517
48.7144
46.3200
2.0585
44.0627
46.2900
3.3465
42.0041
46.2500
9.4399
38.6576
46.1800
10.7171
29.2178
46.1200
5.1494
18.5007
46.0700
5.1958
13.3513
46.0500
8.1555
8.1555
46.14≈ 46.14
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.14≈ 46.14
+ 0.00%
46.0100
9.5812
9.5812
45.9800
3.7181
13.2992
45.9200
2.29001
15.5892
45.8500
4.2136
19.8028
45.7700
8.7637
28.5665
45.7200
4.9507
33.5172
45.6800
3.9614
37.4786
45.6200
10.2628
47.7415
45.5700
2.9966
50.7381
45.5400
9.9513
60.6894
45.5000
7.0499
67.7394
45.4000
7.8547
75.5940
45.3400
2.2280
77.8220
45.2800
1.8569
79.6789
45.2000
4.2324
83.9113
45.1700
9.5128
93.4241
45.1200
3.4685
96.8926
45.0500
8.1935
105.0861
44.9500
9.2313
114.3174
44.9000
1.9366
116.2540
44.8100
8.0634
124.3173
44.7400
10.7955
135.1128
44.7000
7.4147
142.5275
44.6100
10.1485
152.6761
44.5200
9.1466
161.8226
44.4200
11.0171
172.8398
44.3200
6.4817
179.3214
44.2200
4.9573
184.2787
44.1900
8.2800
192.5588
44.1600
5.7562
198.3150
43.9400
9.3161
207.6311
43.6400
4.5996
212.2307
43.3700
16.5822
228.8129
43.1100
6.9931
235.8060
42.9900
10.1390
245.9450
42.8600
16.1705
262.1155
42.6500
3.6130
265.7285
42.3400
11.0190
276.7474
42.0800
15.1162
291.8637
41.7500
15.2842
307.1478
1.0000
0.0500
307.1978
0.0800
12.5000
319.6978
0.0300
35.0000
354.6978
0.0200
50.0000
404.6978
0.0100
250.0000
654.6978
Trades
Time
Price(USDT)
Amount(COMP)
14:39:23
46.1400
0.4575
14:39:01
46.2000
0.4415
14:37:54
46.1900
0.2259
14:36:59
46.1700
0.0812
14:36:54
46.1700
0.2042
14:36:50
46.1700
0.7179
14:36:34
46.1500
0.2620
14:36:29
46.1300
0.3887
14:36:12
46.1000
0.5130
14:36:08
46.0800
0.0705
14:36:03
46.0700
18.9107
14:35:59
46.1400
0.1764
14:35:50
46.1700
4.2871
14:35:46
46.1700
0.1884
14:35:29
46.2000
0.0654
14:34:59
46.2400
0.1227
14:34:55
46.2400
2.7890
14:34:50
46.2400
0.1867
14:34:46
46.2400
0.1730
14:34:46
46.2600
0.3796
14:34:38
46.2600
0.3796
14:34:33
46.2800
0.0721
14:34:12
46.2700
0.2198
14:33:54
46.2900
0.3368
14:33:46
46.3100
0.0786
14:33:20
46.3300
0.0506
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
14:16:42
46.6800
0.0611
14:16:07
46.6300
0.1150
14:16:03
46.6300
1.1326
14:15:59
46.6100
2.5847
14:15:50
46.6000
0.4371
14:15:46
46.6100
0.2387
14:15:21
46.5700
0.3548
14:15:16
46.5400
0.2130
14:15:12
46.5100
0.2627
14:14:46
46.4600
0.2801
Switch to Spot