COMP/USDT
76.13
≈ 76.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
79.4800
8.4395
180.4013
79.2200
1.8150
171.9618
78.8600
1.3957
170.1469
78.7500
7.7026
168.7512
78.6300
9.4492
161.0486
78.3600
5.0736
151.5994
78.2500
8.1087
146.5258
78.0300
2.8295
138.4171
77.9500
8.1016
135.5876
77.7800
5.3382
127.4860
77.6300
2.8968
122.1478
77.6000
1.0057
119.2511
77.5800
3.0230
118.2454
77.4900
2.9137
115.2224
77.4500
5.5558
112.3087
77.4200
6.0271
106.7529
77.3800
5.2271
100.7258
77.3400
5.2832
95.4987
77.2800
4.8682
90.2156
77.2000
3.6954
85.3474
77.1600
4.3708
81.6520
77.1100
5.3165
77.2812
77.0700
5.2522
71.9648
77.0300
1.5530
66.7125
77.0000
5.3691
65.1595
76.9600
5.8844
59.7904
76.9400
4.2639
53.9060
76.9100
1.3203
49.6422
76.8800
4.1403
48.3218
76.8300
6.1863
44.1816
76.7400
3.9287
37.9953
76.6500
2.1734
34.0666
76.5900
5.5465
31.8932
76.5000
1.3957
26.3467
76.4200
2.6293
24.9510
76.3700
1.4438
22.3217
76.2900
5.8470
20.8779
76.2000
4.3144
15.0309
76.1700
5.5440
10.7165
76.1500
5.1725
5.1725
76.13≈ 76.13
+ 0.00%
76.1100
2.3301
2.3301
76.0800
1.9476
4.2777
76.0400
5.0131
9.2908
75.9400
1.9494
11.2402
75.8500
2.8052
14.0454
75.7900
6.1069
20.1523
75.7000
5.9114
26.0638
75.6000
1.850{3}
27.9138
75.5300
6.1442
34.0579
75.4300
1.0376
35.0955
75.3300
4.5287
39.6242
75.2700
3.6403
43.2645
75.2300
3.4357
46.7002
75.1900
1.1979
47.8981
75.1600
2.5212
50.4194
75.1100
3.3130
53.7324
75.0700
3.1061
56.8385
75.0200
1.8349
58.6734
74.9700
3.0267
61.7002
74.9100
2.7436
64.4438
74.8600
2.0474
66.4912
74.7700
5.0273
71.5185
74.7000
1.8134
73.3319
74.6500
3.1584
76.4904
74.6000
2.9477
79.4380
74.5600
4.5416
83.9797
74.5100
5.4082
89.3879
74.4100
4.2427
93.6306
74.3800
2.3331
95.9637
74.3400
1.9834
97.9471
74.1800
8.3474
106.2945
74.0000
3.0400
109.3345
73.9100
4.9161
114.2506
73.6800
7.6170
121.8676
73.5600
8.4828
130.3504
73.2800
7.2698
137.6203
73.1500
10.3782
147.9984
73.0300
2.2513
150.2498
72.6600
3.6775
153.9273
72.3900
6.5287
160.4560
1.0000
0.0500
160.5060
0.0800
12.5000
173.0060
0.0300
35.0000
208.0060
0.0200
50.0000
258.0060
0.0100
250.0000
508.0060
Price
Amount (COMP)
Total (COMP)
79.4800
8.4395
180.4013
79.2200
1.8150
171.9618
78.8600
1.3957
170.1469
78.7500
7.7026
168.7512
78.6300
9.4492
161.0486
78.3600
5.0736
151.5994
78.2500
8.1087
146.5258
78.0300
2.8295
138.4171
77.9500
8.1016
135.5876
77.7800
5.3382
127.4860
77.6300
2.8968
122.1478
77.6000
1.0057
119.2511
77.5800
3.0230
118.2454
77.4900
2.9137
115.2224
77.4500
5.5558
112.3087
77.4200
6.0271
106.7529
77.3800
5.2271
100.7258
77.3400
5.2832
95.4987
77.2800
4.8682
90.2156
77.2000
3.6954
85.3474
77.1600
4.3708
81.6520
77.1100
5.3165
77.2812
77.0700
5.2522
71.9648
77.0300
1.5530
66.7125
77.0000
5.3691
65.1595
76.9600
5.8844
59.7904
76.9400
4.2639
53.9060
76.9100
1.3203
49.6422
76.8800
4.1403
48.3218
76.8300
6.1863
44.1816
76.7400
3.9287
37.9953
76.6500
2.1734
34.0666
76.5900
5.5465
31.8932
76.5000
1.3957
26.3467
76.4200
2.6293
24.9510
76.3700
1.4438
22.3217
76.2900
5.8470
20.8779
76.2000
4.3144
15.0309
76.1700
5.5440
10.7165
76.1500
5.1725
5.1725
76.13≈ 76.13
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.13≈ 76.13
+ 0.00%
76.1100
2.3301
2.3301
76.0800
1.9476
4.2777
76.0400
5.0131
9.2908
75.9400
1.9494
11.2402
75.8500
2.8052
14.0454
75.7900
6.1069
20.1523
75.7000
5.9114
26.0638
75.6000
1.850{3}
27.9138
75.5300
6.1442
34.0579
75.4300
1.0376
35.0955
75.3300
4.5287
39.6242
75.2700
3.6403
43.2645
75.2300
3.4357
46.7002
75.1900
1.1979
47.8981
75.1600
2.5212
50.4194
75.1100
3.3130
53.7324
75.0700
3.1061
56.8385
75.0200
1.8349
58.6734
74.9700
3.0267
61.7002
74.9100
2.7436
64.4438
74.8600
2.0474
66.4912
74.7700
5.0273
71.5185
74.7000
1.8134
73.3319
74.6500
3.1584
76.4904
74.6000
2.9477
79.4380
74.5600
4.5416
83.9797
74.5100
5.4082
89.3879
74.4100
4.2427
93.6306
74.3800
2.3331
95.9637
74.3400
1.9834
97.9471
74.1800
8.3474
106.2945
74.0000
3.0400
109.3345
73.9100
4.9161
114.2506
73.6800
7.6170
121.8676
73.5600
8.4828
130.3504
73.2800
7.2698
137.6203
73.1500
10.3782
147.9984
73.0300
2.2513
150.2498
72.6600
3.6775
153.9273
72.3900
6.5287
160.4560
1.0000
0.0500
160.5060
0.0800
12.5000
173.0060
0.0300
35.0000
208.0060
0.0200
50.0000
258.0060
0.0100
250.0000
508.0060
Trades
Time
Price(USDT)
Amount(COMP)
09:38:11
76.1300
0.1641
09:37:28
76.1900
0.1022
09:37:16
76.2800
0.1865
09:36:50
76.3300
0.0684
09:35:47
76.2700
0.2327
09:34:43
76.1500
0.0717
09:34:09
76.2300
0.0657
09:33:57
76.2100
0.5837
09:33:31
76.1000
0.1797
09:33:18
76.0900
0.0934
09:33:14
76.1400
0.0842
09:32:57
76.2100
0.1927
09:32:15
76.1900
0.1106
09:31:57
76.0900
0.1646
09:31:49
76.0800
0.1739
09:31:36
76.1000
0.0562
09:31:18
76.1800
0.1067
09:31:10
76.2100
0.0637
09:31:02
76.2700
0.0747
09:30:36
76.3300
0.2192
09:30:06
76.2600
0.1331
09:29:28
76.2200
0.0588
09:29:11
76.2200
1.2472
09:29:02
76.2000
0.1088
09:27:34
76.0800
0.0691
09:27:00
76.0900
0.0594
09:26:26
76.0200
0.1175
09:25:23
75.8600
0.0507
09:25:10
75.9300
0.0945
09:24:53
75.9800
0.0560
09:24:06
76.0200
0.2097
09:23:20
76.0900
0.1276
09:22:50
76.1300
0.2604
09:22:37
76.1100
0.0526
09:22:16
76.1900
0.1441
09:22:04
76.1700
0.1005
09:21:50
76.1100
0.2504
09:21:29
76.0900
0.0952
09:21:17
76.1000
0.8419
09:21:13
76.0800
0.1044
09:21:04
76.0200
0.1115
09:20:38
76.0100
0.1789
09:20:34
76.0100
0.0566
09:20:30
75.9800
0.2392
09:20:26
76.0000
0.0622
09:20:17
75.9200
1.3700
09:20:13
75.8100
0.0853
09:20:04
75.7600
0.0682
09:19:25
75.5800
0.9616
09:19:04
75.5300
0.2394
09:18:56
75.5200
0.1672
09:18:47
75.4500
0.4253
09:18:26
75.4100
0.0623
09:17:22
75.4300
0.2164
09:17:14
75.3900
0.1274
09:16:45
75.4100
0.2649
09:16:32
75.3800
0.2426
09:16:27
75.3900
1.3712
09:16:27
75.4100
0.1901
09:16:19
75.4100
0.1901
09:16:10
75.4200
0.0578
09:16:06
75.4500
0.3510
09:15:58
75.5000
0.0524
09:15:28
75.5300
0.1268
09:15:20
75.4900
0.1689
09:15:11
75.5400
0.1225
09:15:03
75.5800
0.7940
09:14:54
75.5800
0.0764
09:14:46
75.5800
0.1416
09:13:55
75.6200
0.0831
09:13:12
75.6700
0.0612
09:12:34
75.7400
0.2716
09:11:31
75.7900
0.0521
09:11:10
75.8500
0.0546
09:10:57
75.8700
0.0730
09:10:40
75.9400
0.0740
09:10:19
76.0000
0.0540
09:09:36
76.0000
1.1856
09:09:32
76.0100
0.0983
09:08:38
76.0200
0.9969
09:08:34
76.0000
0.0503
09:08:17
75.9900
0.0610
09:07:51
75.8900
0.0565
09:07:17
75.8600
0.0734
09:07:08
75.8900
0.0874
09:06:56
75.8900
0.0666
09:06:35
75.8400
0.0505
09:06:05
75.8700
0.0806
09:05:44
75.8700
0.0848
09:05:18
76.0100
0.1110
09:04:56
76.0400
0.1515
09:04:40
76.0900
0.6626
09:04:36
76.0700
0.3798
09:04:15
76.0300
0.1082
09:04:10
75.9900
0.0736
09:03:45
76.0200
0.0610
09:03:40
76.0400
0.3441
09:03:15
76.0700
0.0560
09:02:45
76.0200
0.1312
09:02:24
76.0200
1.0060
Switch to Spot