COMP/USDT
64.03
≈ 64.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
67.3700
6.1516
191.2377
67.0200
10.2831
185.0861
66.9400
5.1855
174.8030
66.8200
2.7970
169.6175
66.5400
9.6883
166.8205
66.4200
1.2881
157.1322
66.2400
1.1919
155.8441
66.0800
1.5225
154.6522
65.8100
3.9497
153.1296
65.6600
4.0128
149.1799
65.4900
2.9674
145.1671
65.4500
7.3775
142.1997
65.4200
7.0171
134.8222
65.3900
2.1751
127.8051
65.3700
6.1665
125.6300
65.3500
2.5006
119.4635
65.3100
6.8284
116.9629
65.2600
6.3997
110.1345
65.1700
4.9905
103.7348
65.1200
6.1944
98.7443
65.0400
7.2215
92.5499
65.0200
1.7879
85.3284
64.9400
4.9651
83.5404
64.9200
5.6326
78.5753
64.8800
1.5042
72.9428
64.8100
1.1913
71.4386
64.7500
7.4923
70.2472
64.7200
7.6682
62.7549
64.6400
6.1993
55.0867
64.5800
4.4792
48.8874
64.5600
7.3615
44.4082
64.4900
6.7251
37.0467
64.4500
2.0490
30.3216
64.4200
1.7861
28.2725
64.3300
2.4197
26.4864
64.2700
4.8459
24.0667
64.2200
2.0930
19.2208
64.1500
6.2940
17.1278
64.1200
5.6989
10.8338
64.0500
5.1349
5.1349
64.03≈ 64.03
+ 0.00%
64.0100
1.5213
1.5213
63.9300
5.2223
6.7437
63.8900
2.3124
9.0560
63.8100
4.2841
13.3401
63.7500
5.4188
18.7589
63.6800
5.1592
23.9181
63.5800
4.4103
28.3284
63.5400
6.0311
34.3596
63.4900
7.0913
41.4509
63.4100
2.4802
43.9311
63.3800
5.1460
49.0771
63.3100
6.9785
56.0556
63.2200
7.1622
63.2178
63.1800
6.1437
69.3615
63.1100
1.6444
71.0059
63.0300
1.4484
72.4544
62.9800
6.9679
79.4223
62.9500
5.4951
84.9174
62.8600
6.8093
91.7267
62.8300
6.0488
97.7755
62.7400
7.8265
105.6020
62.6800
6.8418
112.4439
62.5800
3.9595
116.4033
62.5200
4.9865
121.3898
62.4700
6.4415
127.8313
62.4400
1.6518
129.4832
62.4100
7.7600
137.2431
62.3700
3.4382
140.6813
62.3300
2.8009
143.4822
62.2800
2.9700
146.4522
62.1000
4.4036
150.8558
61.9400
2.7533
153.6091
61.6600
3.9399
157.5489
61.4900
1.6574
159.2064
61.3000
1.1691
160.3755
61.1700
6.3120
166.6875
60.8800
8.5688
175.2564
60.7500
3.8794
179.1357
60.6600
1.1775
180.3132
60.3000
5.4362
185.7494
1.0000
0.0500
185.7994
0.0800
12.5000
198.2994
0.0300
35.0000
233.2994
0.0200
50.0000
283.2994
0.0100
250.0000
533.2994
Price
Amount (COMP)
Total (COMP)
67.3700
6.1516
191.2377
67.0200
10.2831
185.0861
66.9400
5.1855
174.8030
66.8200
2.7970
169.6175
66.5400
9.6883
166.8205
66.4200
1.2881
157.1322
66.2400
1.1919
155.8441
66.0800
1.5225
154.6522
65.8100
3.9497
153.1296
65.6600
4.0128
149.1799
65.4900
2.9674
145.1671
65.4500
7.3775
142.1997
65.4200
7.0171
134.8222
65.3900
2.1751
127.8051
65.3700
6.1665
125.6300
65.3500
2.5006
119.4635
65.3100
6.8284
116.9629
65.2600
6.3997
110.1345
65.1700
4.9905
103.7348
65.1200
6.1944
98.7443
65.0400
7.2215
92.5499
65.0200
1.7879
85.3284
64.9400
4.9651
83.5404
64.9200
5.6326
78.5753
64.8800
1.5042
72.9428
64.8100
1.1913
71.4386
64.7500
7.4923
70.2472
64.7200
7.6682
62.7549
64.6400
6.1993
55.0867
64.5800
4.4792
48.8874
64.5600
7.3615
44.4082
64.4900
6.7251
37.0467
64.4500
2.0490
30.3216
64.4200
1.7861
28.2725
64.3300
2.4197
26.4864
64.2700
4.8459
24.0667
64.2200
2.0930
19.2208
64.1500
6.2940
17.1278
64.1200
5.6989
10.8338
64.0500
5.1349
5.1349
64.03≈ 64.03
+ 0.00%
Price
Amount (COMP)
Total (COMP)
64.03≈ 64.03
+ 0.00%
64.0100
1.5213
1.5213
63.9300
5.2223
6.7437
63.8900
2.3124
9.0560
63.8100
4.2841
13.3401
63.7500
5.4188
18.7589
63.6800
5.1592
23.9181
63.5800
4.4103
28.3284
63.5400
6.0311
34.3596
63.4900
7.0913
41.4509
63.4100
2.4802
43.9311
63.3800
5.1460
49.0771
63.3100
6.9785
56.0556
63.2200
7.1622
63.2178
63.1800
6.1437
69.3615
63.1100
1.6444
71.0059
63.0300
1.4484
72.4544
62.9800
6.9679
79.4223
62.9500
5.4951
84.9174
62.8600
6.8093
91.7267
62.8300
6.0488
97.7755
62.7400
7.8265
105.6020
62.6800
6.8418
112.4439
62.5800
3.9595
116.4033
62.5200
4.9865
121.3898
62.4700
6.4415
127.8313
62.4400
1.6518
129.4832
62.4100
7.7600
137.2431
62.3700
3.4382
140.6813
62.3300
2.8009
143.4822
62.2800
2.9700
146.4522
62.1000
4.4036
150.8558
61.9400
2.7533
153.6091
61.6600
3.9399
157.5489
61.4900
1.6574
159.2064
61.3000
1.1691
160.3755
61.1700
6.3120
166.6875
60.8800
8.5688
175.2564
60.7500
3.8794
179.1357
60.6600
1.1775
180.3132
60.3000
5.4362
185.7494
1.0000
0.0500
185.7994
0.0800
12.5000
198.2994
0.0300
35.0000
233.2994
0.0200
50.0000
283.2994
0.0100
250.0000
533.2994
Trades
Time
Price(USDT)
Amount(COMP)
06:44:14
64.0300
0.6125
06:44:10
64.0300
0.2685
06:43:11
64.0900
0.0715
06:42:33
64.0900
0.0715
06:41:43
64.0700
0.0584
06:41:39
64.0700
0.3790
06:41:09
64.0900
0.2189
06:41:05
64.0700
0.3293
06:41:00
64.0700
0.1363
06:40:56
64.0600
0.0674
06:40:44
64.0500
0.1309
06:40:22
64.0600
0.8466
06:40:06
64.0600
0.4577
06:40:02
64.0400
2.2470
06:39:57
64.0200
0.1278
06:39:45
64.0100
0.0670
06:39:32
63.9200
0.8682
06:39:28
63.9400
0.0731
06:38:21
63.9900
0.1570
06:38:16
63.9800
0.3334
06:38:08
64.0100
0.2000
06:38:04
64.0300
0.0682
06:37:59
64.0800
0.2312
06:37:34
64.1000
0.2000
06:37:30
64.1200
0.0593
06:37:22
64.1000
0.0564
06:37:13
64.0500
0.1000
06:37:09
64.0600
0.1000
06:37:05
64.0800
0.5120
06:37:01
64.0500
0.1980
06:36:40
64.0000
0.1412
06:36:06
63.9300
0.4397
06:35:57
63.9200
0.0682
06:35:49
63.9600
0.1263
06:35:45
63.9800
0.0682
06:35:36
64.0000
0.3782
06:35:24
63.9800
0.6700
06:35:19
63.9800
3.4795
06:35:11
63.9800
3.4795
06:35:06
64.0100
0.0724
06:35:06
64.0400
0.2000
06:34:58
64.0400
0.2000
06:34:54
64.0600
0.0543
06:34:45
64.0600
0.2280
06:34:37
64.0800
1.4314
06:34:33
64.1000
2.0082
06:34:29
64.1200
0.2000
06:34:25
64.1200
0.6468
06:34:20
64.1400
0.2597
06:34:03
64.1900
0.2524
06:33:59
64.2100
0.0519
06:33:55
64.2500
0.3497
06:33:51
64.2900
0.2000
06:33:34
64.3500
0.2000
06:33:17
64.3800
0.2000
06:33:00
64.4300
0.2715
06:32:47
64.4600
3.1394
06:32:43
64.4500
3.5402
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
06:29:46
64.4700
0.1157
06:29:38
64.4900
0.2000
06:29:21
64.5200
0.0663
06:29:01
64.5200
0.0747
06:28:56
64.5500
6.7147
06:28:56
64.5900
0.2894
06:28:38
64.6100
0.2572
06:28:34
64.6000
1.3142
06:28:29
64.5800
0.0615
06:28:25
64.5900
2.2597
06:28:21
64.5900
0.2613
06:28:13
64.5800
1.0623
06:28:04
64.5800
0.8563
06:27:48
64.5600
0.9942
06:27:43
64.5400
0.9085
06:27:39
64.5600
5.5513
06:27:35
64.5800
0.0606
06:27:30
64.5800
0.6114
06:27:26
64.5600
0.6639
06:27:22
64.5200
2.0816
06:27:09
64.4800
0.9226
06:27:01
64.4600
3.0731
06:26:56
64.4700
0.2000
06:26:48
64.4600
1.1210
06:26:44
64.4100
0.2128
Switch to Spot