COMP/USDT
56.05
≈ 56.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.4600
13.3663
222.0442
59.3000
5.1594
208.6779
59.2200
2.5581
203.5186
58.8300
4.0996
200.9605
58.7200
3.0944
196.8609
58.5100
2.5322
193.7665
58.3500
12.1899
191.2342
58.2300
7.7017
179.0443
58.0600
10.4049
171.3426
57.7300
3.9714
160.9377
57.5100
7.1509
156.9663
57.4900
7.1173
149.8153
57.4700
7.6074
142.6980
57.3900
7.5742
135.0906
57.3400
4.6698
127.5165
57.2700
6.8491
122.8467
57.2500
6.2280
115.9976
57.2000
5.5204
109.7696
57.1800
8.6334
104.2492
57.1400
4.1171
95.6158
57.1200
2.1601
91.4987
57.0700
2.3757
89.3386
57.0100
5.2819
86.9630
56.9300
8.4702
81.6811
56.8600
1.7254
73.2109
56.7800
4.0674
71.4855
56.7400
8.2424
67.4181
56.6800
6.0901
59.1758
56.6400
4.9339
53.0856
56.6100
3.1140
48.1518
56.5300
4.2428
45.0378
56.5000
3.1776
40.7950
56.4800
2.2957
37.6173
56.4400
3.0507
35.3216
56.3800
6.2660
32.2710
56.3500
5.8125
26.0049
56.3200
7.4254
20.1925
56.2500
2.7526
12.7670
56.1600
5.1024
10.0144
56.0700
4.9120
4.9120
56.05≈ 56.05
+ 0.00%
56.0300
3.9168
3.9168
55.9300
4.9877
8.9045
55.8300
7.2726
16.1771
55.7500
8.8370
25.0140
55.7100
2.7478
27.7618
55.6700
6.5893
34.3511
55.6000
2.0771
36.4282
55.5500
8.0183
44.4465
55.5200
4.4915
48.9379
55.4800
5.2007
54.1387
55.3900
4.2706
58.4093
55.3500
4.6070
63.0163
55.3000
3.1850
66.2012
55.2300
7.3521
73.5533
55.1800
4.3531
77.9064
55.0900
2.3274
80.2338
55.0100
2.5977
82.8315
54.9200
4.2600
87.0915
54.8500
2.0562
89.1478
54.7900
3.3522
92.50{3}
54.7600
8.3546
100.8546
54.7100
1.5669
102.4214
54.6800
1.5755
103.9969
54.6200
1.6820
105.6789
54.5900
1.9950
107.6739
54.5100
8.2589
115.9328
54.4500
4.8155
120.7482
54.3600
3.1754
123.9237
54.3300
6.9898
130.9135
54.3000
5.5969
136.5104
54.0700
4.3484
140.8587
53.7300
5.9151
146.7738
53.5500
5.2106
151.9844
53.4200
13.6715
165.6559
53.2500
1.1855
166.8414
53.0300
4.0241
170.8656
52.9100
1.9451
172.8106
52.5100
5.7282
178.5388
52.4200
8.9502
187.4890
52.2500
2.7231
190.2121
1.0000
0.0500
190.2621
0.0800
12.5000
202.7621
0.0300
35.0000
237.7621
0.0200
50.0000
287.7621
0.0100
250.0000
537.7621
Price
Amount (COMP)
Total (COMP)
59.4600
13.3663
222.0442
59.3000
5.1594
208.6779
59.2200
2.5581
203.5186
58.8300
4.0996
200.9605
58.7200
3.0944
196.8609
58.5100
2.5322
193.7665
58.3500
12.1899
191.2342
58.2300
7.7017
179.0443
58.0600
10.4049
171.3426
57.7300
3.9714
160.9377
57.5100
7.1509
156.9663
57.4900
7.1173
149.8153
57.4700
7.6074
142.6980
57.3900
7.5742
135.0906
57.3400
4.6698
127.5165
57.2700
6.8491
122.8467
57.2500
6.2280
115.9976
57.2000
5.5204
109.7696
57.1800
8.6334
104.2492
57.1400
4.1171
95.6158
57.1200
2.1601
91.4987
57.0700
2.3757
89.3386
57.0100
5.2819
86.9630
56.9300
8.4702
81.6811
56.8600
1.7254
73.2109
56.7800
4.0674
71.4855
56.7400
8.2424
67.4181
56.6800
6.0901
59.1758
56.6400
4.9339
53.0856
56.6100
3.1140
48.1518
56.5300
4.2428
45.0378
56.5000
3.1776
40.7950
56.4800
2.2957
37.6173
56.4400
3.0507
35.3216
56.3800
6.2660
32.2710
56.3500
5.8125
26.0049
56.3200
7.4254
20.1925
56.2500
2.7526
12.7670
56.1600
5.1024
10.0144
56.0700
4.9120
4.9120
56.05≈ 56.05
+ 0.00%
Price
Amount (COMP)
Total (COMP)
56.05≈ 56.05
+ 0.00%
56.0300
3.9168
3.9168
55.9300
4.9877
8.9045
55.8300
7.2726
16.1771
55.7500
8.8370
25.0140
55.7100
2.7478
27.7618
55.6700
6.5893
34.3511
55.6000
2.0771
36.4282
55.5500
8.0183
44.4465
55.5200
4.4915
48.9379
55.4800
5.2007
54.1387
55.3900
4.2706
58.4093
55.3500
4.6070
63.0163
55.3000
3.1850
66.2012
55.2300
7.3521
73.5533
55.1800
4.3531
77.9064
55.0900
2.3274
80.2338
55.0100
2.5977
82.8315
54.9200
4.2600
87.0915
54.8500
2.0562
89.1478
54.7900
3.3522
92.50{3}
54.7600
8.3546
100.8546
54.7100
1.5669
102.4214
54.6800
1.5755
103.9969
54.6200
1.6820
105.6789
54.5900
1.9950
107.6739
54.5100
8.2589
115.9328
54.4500
4.8155
120.7482
54.3600
3.1754
123.9237
54.3300
6.9898
130.9135
54.3000
5.5969
136.5104
54.0700
4.3484
140.8587
53.7300
5.9151
146.7738
53.5500
5.2106
151.9844
53.4200
13.6715
165.6559
53.2500
1.1855
166.8414
53.0300
4.0241
170.8656
52.9100
1.9451
172.8106
52.5100
5.7282
178.5388
52.4200
8.9502
187.4890
52.2500
2.7231
190.2121
1.0000
0.0500
190.2621
0.0800
12.5000
202.7621
0.0300
35.0000
237.7621
0.0200
50.0000
287.7621
0.0100
250.0000
537.7621
Trades
Time
Price(USDT)
Amount(COMP)
20:01:39
56.0500
0.0699
19:59:11
56.0900
0.0541
19:58:08
56.0700
0.0691
19:57:46
56.0500
0.7226
19:54:10
56.1000
1.4985
19:52:37
56.0500
0.0794
19:50:05
56.1200
0.0769
19:49:27
56.1900
0.0676
19:46:54
56.0900
0.3924
19:46:03
56.1300
0.0725
19:45:25
56.1400
1.8883
19:40:49
56.1800
0.0541
19:38:20
56.3500
0.0513
19:38:16
56.3600
1.9589
19:36:22
56.2600
0.0766
19:36:17
56.2500
0.0695
19:35:27
56.2600
0.1030
19:34:49
56.3800
0.1071
19:34:27
56.3800
1.2520
19:34:27
56.3600
0.0584
19:34:23
56.3000
1.1014
19:33:24
56.2600
0.1048
19:32:25
56.2700
0.1368
19:32:17
56.2500
0.1385
19:32:00
56.2500
0.0513
19:29:48
56.1800
0.0676
19:29:19
56.1900
0.0678
19:29:02
56.1700
0.0600
19:28:03
56.1800
0.0686
19:27:54
56.1900
0.1186
19:27:29
56.2000
0.0889
19:26:21
56.2200
0.0848
19:25:47
56.2300
0.0700
19:25:43
56.2100
0.0678
19:24:39
56.2100
0.0809
19:24:14
56.2100
0.0716
19:24:01
56.2000
0.4440
19:22:36
56.2200
0.1067
19:22:15
56.2700
3.1802
19:21:49
56.3600
0.0926
19:20:58
56.4000
0.0826
19:20:03
56.4300
0.0910
19:19:21
56.4100
0.0677
19:19:17
56.4100
0.0816
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
19:00:07
56.7400
0.0695
18:59:08
56.7700
0.0703
18:58:13
56.7700
0.0635
18:57:09
56.8000
0.1030
18:55:36
56.8000
0.4337
18:55:19
56.8000
0.2905
18:55:07
56.7900
0.2000
18:54:58
56.7900
0.0889
18:54:50
56.7600
0.1296
18:54:33
56.7600
0.1678
18:54:20
56.7600
0.1409
18:54:07
56.7200
1.8427
18:53:04
56.7100
0.4968
18:51:56
56.6900
0.0888
18:51:31
56.6900
0.0533
18:50:19
56.6700
0.2418
18:50:14
56.6600
0.0696
18:49:20
56.6300
0.2422
18:49:07
56.5700
0.1978
18:48:03
56.5000
0.0998
18:47:42
56.5200
0.5404
18:47:38
56.5400
5.6188
18:47:38
56.4900
0.1032
18:47:38
56.4200
0.1881
Switch to Spot