COMP/USDT
86.86
≈ 86.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
90.9100
4.1344
281.8226
90.7400
3.4332
277.6883
90.3700
7.9620
274.2551
90.3600
4.2039
266.2931
90.2800
2.1739
262.0892
90.1900
4.5138
259.9153
90.1600
3.5393
255.4016
90.0800
6.8894
251.8622
89.9400
7.3236
244.9728
89.8800
7.7669
237.6492
89.6400
3.8874
229.8823
89.6100
2.4051
225.9948
89.3300
3.6913
223.5898
89.2500
7.4563
219.8985
89.1500
8.0459
212.4422
89.0400
3.3863
204.3963
88.9900
3.3543
201.01001
88.9100
3.9828
197.6557
88.7100
8.5395
193.6729
88.6600
1.7763
185.1334
88.5800
1.8261
183.3570
88.5300
4.8567
181.5309
88.4800
1.8381
176.6742
88.4100
3.7737
174.8361
88.3900
3.8037
171.0624
88.3700
4.0217
167.2587
88.3200
3.4711
163.2370
88.2900
1.9706
159.7659
88.2400
2.1159
157.7953
88.2300
2.5855
155.6794
88.2000
4.2792
153.0939
88.1400
1.0393
148.8146
88.1200
4.1006
147.7753
88.1000
4.0450
143.6747
88.0800
4.0314
139.6297
88.0500
2.1745
135.5983
88.0100
1.5222
133.4239
87.9800
1.4505
131.9016
87.9300
5.1841
130.4511
87.9200
1.2464
125.2670
87.9000
4.2768
124.0206
87.8700
5.3705
119.7439
87.8500
2.1319
114.3733
87.7800
5.5035
112.2415
87.7700
1.8823
106.7379
87.7100
2.7986
104.8556
87.7000
4.5649
102.0570
87.6700
2.3021
97.4921
87.6500
4.4207
95.1899
87.6300
5.5402
90.7692
87.6000
2.1037
85.2290
87.5800
4.8622
83.1254
87.5700
2.7531
78.2631
87.5400
4.6257
75.5100
87.5200
2.9236
70.8843
87.5000
2.3316
67.9607
87.4300
5.0803
65.6291
87.4100
2.2718
60.5488
87.4000
5.1026
58.2770
87.3900
5.1198
53.1744
87.3500
4.0244
48.0546
87.3200
4.0296
44.0302
87.2800
3.3952
40.0{3}58
87.2500
3.9054
36.6053
87.1900
1.4318
32.6999
87.1600
2.8949
31.2682
87.1100
4.7741
28.3733
87.0800
4.4782
23.5992
87.0300
1.6360
19.1210
87.0200
2.0783
17.4850
86.9500
2.1901
15.4066
86.9400
3.2665
13.2166
86.9200
4.5813
9.9501
86.8900
4.3002
5.3688
86.8600
1.0686
1.0686
86.86≈ 86.86
+ 0.00%
86.8500
2.9949
2.9949
86.8200
2.7030
5.6980
86.8100
2.0619
7.7599
86.7800
2.2264
9.9863
86.7200
2.6519
12.6382
86.6800
3.0836
15.7219
86.6400
4.9647
20.6866
86.5900
4.9038
25.5904
86.5700
5.0094
30.5998
86.5000
2.7474
33.3472
86.4800
3.3874
36.7346
86.4400
3.7234
40.4580
86.4300
4.8244
45.2824
86.3700
1.6080
46.8905
86.3500
2.6563
49.5468
86.3300
4.1888
53.7356
86.2600
2.1159
55.8515
86.2500
5.3355
61.1870
86.2200
5.1204
66.3074
86.2000
4.8167
71.1241
86.1700
1.0506
72.1747
86.1200
5.6227
77.7974
86.0700
2.0079
79.8053
86.0500
2.2161
82.0214
86.0200
1.2499
83.2713
85.9800
3.9718
87.2431
85.9400
3.4696
90.7127
85.9300
5.8108
96.5234
85.9000
1.2337
97.7572
85.8800
4.8312
102.5884
85.8700
2.8213
105.4097
85.8100
1.1692
106.5789
85.7200
4.2606
110.8394
85.6400
1.1376
111.9770
85.6200
2.7909
114.7679
85.5800
3.5715
118.3394
85.5700
4.2439
122.5833
85.5400
5.5373
128.1206
85.4900
3.0934
131.2140
85.4500
5.4564
136.6704
85.4000
1.3735
138.0439
85.3500
1.4582
139.5021
85.3200
1.4789
140.9809
85.3100
5.3296
146.3105
85.2900
5.6551
151.9657
85.2600
4.0209
155.9865
85.1900
4.0550
160.0415
85.1700
1.4464
161.4879
85.1200
0.9838
162.4717
85.0900
1.1099
163.5817
85.0300
1.4090
164.9907
84.9900
5.0116
170.0023
84.9800
2.4982
172.5005
84.9300
5.8790
178.3795
84.8700
1.3154
179.6949
84.7300
8.8788
188.5737
84.7200
6.7362
195.3099
84.5200
2.0272
197.3371
84.3800
2.6060
199.9431
84.2100
2.2667
202.2098
84.1600
1.2286
203.4384
84.0200
6.5951
210.0335
83.7900
3.3965
213.4301
83.7000
7.2266
220.6567
83.5100
8.0051
228.6618
83.3900
2.6322
231.2940
83.3000
2.0472
233.3412
83.1800
4.6811
238.0223
83.1600
3.0362
241.0584
83.0800
7.6424
248.7008
82.9800
6.2715
254.9723
1.0000
0.0500
255.0223
0.0800
12.5000
267.5223
0.0300
35.0000
302.5223
0.0200
50.0000
352.5223
0.0100
250.0000
602.5223
Price
Amount (COMP)
Total (COMP)
90.9100
4.1344
281.8226
90.7400
3.4332
277.6883
90.3700
7.9620
274.2551
90.3600
4.2039
266.2931
90.2800
2.1739
262.0892
90.1900
4.5138
259.9153
90.1600
3.5393
255.4016
90.0800
6.8894
251.8622
89.9400
7.3236
244.9728
89.8800
7.7669
237.6492
89.6400
3.8874
229.8823
89.6100
2.4051
225.9948
89.3300
3.6913
223.5898
89.2500
7.4563
219.8985
89.1500
8.0459
212.4422
89.0400
3.3863
204.3963
88.9900
3.3543
201.01001
88.9100
3.9828
197.6557
88.7100
8.5395
193.6729
88.6600
1.7763
185.1334
88.5800
1.8261
183.3570
88.5300
4.8567
181.5309
88.4800
1.8381
176.6742
88.4100
3.7737
174.8361
88.3900
3.8037
171.0624
88.3700
4.0217
167.2587
88.3200
3.4711
163.2370
88.2900
1.9706
159.7659
88.2400
2.1159
157.7953
88.2300
2.5855
155.6794
88.2000
4.2792
153.0939
88.1400
1.0393
148.8146
88.1200
4.1006
147.7753
88.1000
4.0450
143.6747
88.0800
4.0314
139.6297
88.0500
2.1745
135.5983
88.0100
1.5222
133.4239
87.9800
1.4505
131.9016
87.9300
5.1841
130.4511
87.9200
1.2464
125.2670
87.9000
4.2768
124.0206
87.8700
5.3705
119.7439
87.8500
2.1319
114.3733
87.7800
5.5035
112.2415
87.7700
1.8823
106.7379
87.7100
2.7986
104.8556
87.7000
4.5649
102.0570
87.6700
2.3021
97.4921
87.6500
4.4207
95.1899
87.6300
5.5402
90.7692
87.6000
2.1037
85.2290
87.5800
4.8622
83.1254
87.5700
2.7531
78.2631
87.5400
4.6257
75.5100
87.5200
2.9236
70.8843
87.5000
2.3316
67.9607
87.4300
5.0803
65.6291
87.4100
2.2718
60.5488
87.4000
5.1026
58.2770
87.3900
5.1198
53.1744
87.3500
4.0244
48.0546
87.3200
4.0296
44.0302
87.2800
3.3952
40.0{3}58
87.2500
3.9054
36.6053
87.1900
1.4318
32.6999
87.1600
2.8949
31.2682
87.1100
4.7741
28.3733
87.0800
4.4782
23.5992
87.0300
1.6360
19.1210
87.0200
2.0783
17.4850
86.9500
2.1901
15.4066
86.9400
3.2665
13.2166
86.9200
4.5813
9.9501
86.8900
4.3002
5.3688
86.8600
1.0686
1.0686
86.86≈ 86.86
+ 0.00%
Price
Amount (COMP)
Total (COMP)
86.86≈ 86.86
+ 0.00%
86.8500
2.9949
2.9949
86.8200
2.7030
5.6980
86.8100
2.0619
7.7599
86.7800
2.2264
9.9863
86.7200
2.6519
12.6382
86.6800
3.0836
15.7219
86.6400
4.9647
20.6866
86.5900
4.9038
25.5904
86.5700
5.0094
30.5998
86.5000
2.7474
33.3472
86.4800
3.3874
36.7346
86.4400
3.7234
40.4580
86.4300
4.8244
45.2824
86.3700
1.6080
46.8905
86.3500
2.6563
49.5468
86.3300
4.1888
53.7356
86.2600
2.1159
55.8515
86.2500
5.3355
61.1870
86.2200
5.1204
66.3074
86.2000
4.8167
71.1241
86.1700
1.0506
72.1747
86.1200
5.6227
77.7974
86.0700
2.0079
79.8053
86.0500
2.2161
82.0214
86.0200
1.2499
83.2713
85.9800
3.9718
87.2431
85.9400
3.4696
90.7127
85.9300
5.8108
96.5234
85.9000
1.2337
97.7572
85.8800
4.8312
102.5884
85.8700
2.8213
105.4097
85.8100
1.1692
106.5789
85.7200
4.2606
110.8394
85.6400
1.1376
111.9770
85.6200
2.7909
114.7679
85.5800
3.5715
118.3394
85.5700
4.2439
122.5833
85.5400
5.5373
128.1206
85.4900
3.0934
131.2140
85.4500
5.4564
136.6704
85.4000
1.3735
138.0439
85.3500
1.4582
139.5021
85.3200
1.4789
140.9809
85.3100
5.3296
146.3105
85.2900
5.6551
151.9657
85.2600
4.0209
155.9865
85.1900
4.0550
160.0415
85.1700
1.4464
161.4879
85.1200
0.9838
162.4717
85.0900
1.1099
163.5817
85.0300
1.4090
164.9907
84.9900
5.0116
170.0023
84.9800
2.4982
172.5005
84.9300
5.8790
178.3795
84.8700
1.3154
179.6949
84.7300
8.8788
188.5737
84.7200
6.7362
195.3099
84.5200
2.0272
197.3371
84.3800
2.6060
199.9431
84.2100
2.2667
202.2098
84.1600
1.2286
203.4384
84.0200
6.5951
210.0335
83.7900
3.3965
213.4301
83.7000
7.2266
220.6567
83.5100
8.0051
228.6618
83.3900
2.6322
231.2940
83.3000
2.0472
233.3412
83.1800
4.6811
238.0223
83.1600
3.0362
241.0584
83.0800
7.6424
248.7008
82.9800
6.2715
254.9723
1.0000
0.0500
255.0223
0.0800
12.5000
267.5223
0.0300
35.0000
302.5223
0.0200
50.0000
352.5223
0.0100
250.0000
602.5223
Trades
Time
Price(USDT)
Amount(COMP)
02:43:56
86.8600
0.0518
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
02:19:08
87.4900
1.5426
02:18:51
87.6200
0.1049
02:18:13
87.8100
0.0760
02:18:09
87.8300
1.3600
02:18:05
87.8000
0.0854
02:17:57
87.7600
0.3869
02:17:06
87.8000
7.7249
02:16:49
87.7700
1.1076
02:16:44
87.7700
1.5632
02:16:36
87.7100
1.3423
02:16:32
87.6900
0.1479
02:16:23
87.7000
0.1256
02:16:19
87.7600
0.7456
02:16:07
87.7000
3.6596
02:16:02
87.7100
2.0520
02:15:58
87.7300
0.6118
02:15:54
87.7300
0.9014
02:15:50
87.6700
0.7458
02:15:41
87.6000
0.3012
02:15:37
87.4300
0.2738
02:15:24
87.4100
0.0619
02:15:08
87.4200
0.1098
02:15:03
87.3800
0.2026
02:14:59
87.3400
0.0836
02:14:38
87.3100
0.2051
02:14:05
87.2400
0.0934
02:13:35
87.2200
0.0944
02:12:36
87.0600
0.2209
02:12:31
87.0200
1.5821
02:12:23
87.0100
0.4064
02:12:14
87.0200
0.3264
02:11:58
87.0200
0.3633
02:11:45
87.0200
0.0511
02:11:33
87.0200
0.0511
02:11:03
87.0500
0.2007
Switch to Spot