CEEK/USDT
0.0338
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1939
354.5000
60K
0.1834
1,483.9000
60K
0.1758
1,522.1000
58K
0.1708
296.8000
57K
0.1640
1,076.8000
56K
0.1594
1,516.6000
55K
0.1485
1,393.8000
54K
0.1416
1,960.4000
52K
0.1363
1,579.7000
50K
0.1328
1,316.2000
49K
0.1225
1,437.6000
47K
0.1146
791.6000
46K
0.1074
1,585.4000
45K
0.1011
2,933.1000
44K
0.0978
880.5000
41K
0.0883
905.5000
40K
0.0871
429.6000
39K
0.0843
380.5000
38K
0.0817
1,540.0000
38K
0.0805
1,602.6000
37K
0.0781
1,410.9000
35K
0.0766
1,761.3000
33K
0.0739
504.6000
32K
0.0719
2,083.4000
31K
0.0694
566.1000
29K
0.0665
1,889.0000
29K
0.0636
2,272.5000
27K
0.0615
1,619.9000
24K
0.0586
1,624.8000
23K
0.0563
657.3000
21K
0.0538
1,854.8000
21K
0.0509
704.8000
19K
0.0495
1,206.9000
18K
0.0477
1,744.9000
17K
0.0451
1,385.3000
15K
0.0432
1,456.5000
14K
0.0403
1,008.0000
12K
0.0374
3,214.6000
11K
0.0358
3,776.8000
8K
0.0348
4,166.5000
4K
0.0338≈ 0.03
+ 0.00%
0.0328
4,507.2000
5K
0.0317
2,188.2000
7K
0.0302
1,838.1000
9K
0.0272
3,993.4000
13K
0.0243
4,568.0000
17K
0.0224
5,804.0000
23K
0.0198
1,903.0000
25K
0.0180
6,328.5000
31K
0.0166
5,327.4000
36K
0.0137
7,528.7000
44K
0.0112
4,444.5000
48K
0.0089
9,305.7000
58K
0.0060
11,781.3000
70K
0.0038
16,674.6000
86K
0.0009
40,688.7000
127K
0.0{4}5
20,000.0000
147K
0.0{4}4
50,000.0000
197K
0.0{4}1
300,000.000
497K
Price
Amount (CEEK)
Total (CEEK)
0.1939
354.5000
60K
0.1834
1,483.9000
60K
0.1758
1,522.1000
58K
0.1708
296.8000
57K
0.1640
1,076.8000
56K
0.1594
1,516.6000
55K
0.1485
1,393.8000
54K
0.1416
1,960.4000
52K
0.1363
1,579.7000
50K
0.1328
1,316.2000
49K
0.1225
1,437.6000
47K
0.1146
791.6000
46K
0.1074
1,585.4000
45K
0.1011
2,933.1000
44K
0.0978
880.5000
41K
0.0883
905.5000
40K
0.0871
429.6000
39K
0.0843
380.5000
38K
0.0817
1,540.0000
38K
0.0805
1,602.6000
37K
0.0781
1,410.9000
35K
0.0766
1,761.3000
33K
0.0739
504.6000
32K
0.0719
2,083.4000
31K
0.0694
566.1000
29K
0.0665
1,889.0000
29K
0.0636
2,272.5000
27K
0.0615
1,619.9000
24K
0.0586
1,624.8000
23K
0.0563
657.3000
21K
0.0538
1,854.8000
21K
0.0509
704.8000
19K
0.0495
1,206.9000
18K
0.0477
1,744.9000
17K
0.0451
1,385.3000
15K
0.0432
1,456.5000
14K
0.0403
1,008.0000
12K
0.0374
3,214.6000
11K
0.0358
3,776.8000
8K
0.0348
4,166.5000
4K
0.0338≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0338≈ 0.03
+ 0.00%
0.0328
4,507.2000
5K
0.0317
2,188.2000
7K
0.0302
1,838.1000
9K
0.0272
3,993.4000
13K
0.0243
4,568.0000
17K
0.0224
5,804.0000
23K
0.0198
1,903.0000
25K
0.0180
6,328.5000
31K
0.0166
5,327.4000
36K
0.0137
7,528.7000
44K
0.0112
4,444.5000
48K
0.0089
9,305.7000
58K
0.0060
11,781.3000
70K
0.0038
16,674.6000
86K
0.0009
40,688.7000
127K
0.0{4}5
20,000.0000
147K
0.0{4}4
50,000.0000
197K
0.0{4}1
300,000.0000
497K
Trades
Time
Price(USDT)
Amount(CEEK)
15:21:37
0.0338
580.8000
15:19:48
0.0337
44.4000
15:14:08
0.0339
368.5000
15:13:59
0.0339
356.8000
15:13:43
0.0339
793.4000
14:46:10
0.0339
68.7000
14:43:08
0.0339
368.5000
14:42:23
0.0339
431.7000
14:42:02
0.0339
32,475.9000
14:40:20
0.0337
1,051.0000
14:40:16
0.0337
561.4000
14:40:08
0.0337
7,444.0000
14:39:46
0.0337
446.5000
14:39:38
0.0337
1,963.9000
14:39:25
0.0336
890.0000
14:39:17
0.0336
2,124.0000
14:38:56
0.0336
1,138.0000
14:38:44
0.0336
887.4000
14:38:40
0.0336
88.7000
14:38:27
0.0336
1,100.5000
14:37:26
0.0336
2,961.6000
14:37:21
0.0336
17,367.7000
14:35:19
0.0338
2,674.9000
14:34:59
0.0338
10,096.0000
14:34:54
0.0338
4,810.0000
14:34:14
0.0339
3,841.3000
14:33:49
0.0340
558.9000
14:33:08
0.0340
58.8000
14:32:15
0.0340
3,732.9000
14:30:58
0.0341
75.0000
14:27:24
0.0341
1,860.1000
14:20:20
0.0341
547.0000
14:18:05
0.0340
115.7000
14:17:44
0.0340
2,875.7000
14:16:43
0.0340
337.4000
14:15:42
0.0340
783.5000
14:14:45
0.0340
1,370.1000
14:12:39
0.0340
934.6000
14:12:31
0.0341
95.4000
14:11:17
0.0340
962.7000
14:11:13
0.0340
1,761.2000
14:08:45
0.0342
15,134.5000
13:57:13
0.0342
1,459.8000
13:48:39
0.0342
174.9000
13:37:44
0.0342
3,068.0000
13:18:30
0.0342
360.5000
12:57:55
0.0343
66.5000
12:57:09
0.0343
706.2000
12:49:16
0.0343
320.5000
12:48:13
0.0343
2,000.0000
12:47:45
0.0342
669.8000
12:47:12
0.0342
344.0000
12:46:14
0.0342
371.6000
12:43:40
0.0342
73.0000
12:43:19
0.0342
1,034.3000
12:41:49
0.0343
2,870.9000
12:41:45
0.0342
1,076.9000
12:41:00
0.0342
2,224.0000
12:40:11
0.0342
15,835.6000
12:39:47
0.0343
105.3000
12:39:43
0.0343
82.8000
12:39:30
0.0343
143.3000
12:38:42
0.0343
43.6000
12:37:17
0.0343
116.4000
12:37:12
0.0343
58.2000
12:37:08
0.0343
58.2000
12:35:47
0.0343
5,236.9000
12:25:30
0.0345
1,922.1000
12:24:25
0.0344
2,759.1000
12:24:05
0.0344
253.0000
12:23:40
0.0344
43.4000
12:19:22
0.0345
830.8000
12:18:41
0.0345
5,000.0000
12:18:24
0.0346
8,000.0000
12:15:58
0.0346
2,000.0000
12:14:05
0.0346
4,941.1000
12:04:32
0.0347
114.6000
11:58:17
0.0347
1,215.0000
11:49:20
0.0347
2,681.1000
11:49:08
0.0347
3,890.6000
11:48:16
0.0346
1,362.8000
11:48:00
0.0345
899.1000
11:42:06
0.0344
291.0000
11:30:55
0.0344
690.2000
11:28:50
0.0344
1,277.5000
11:26:49
0.0345
4,006.0000
11:26:45
0.0345
1,283.3000
11:23:40
0.0345
72.6000
11:20:56
0.0345
92.0000
11:20:43
0.0345
92.0000
11:20:03
0.0345
92.0000
11:19:22
0.0345
5,000.0000
11:19:14
0.0346
1,187.4000
11:19:10
0.0345
5,000.0000
11:19:05
0.0346
2,750.0000
11:18:40
0.0346
43.6000
11:18:36
0.0346
1,000.0000
11:18:07
0.0347
16,804.8000
11:17:34
0.0346
15,065.9000
11:16:56
0.0345
952.5000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved