CEEK/USDT
0.0377
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2048
589.6000
54K
0.1992
664.0000
54K
0.1913
1,465.0000
53K
0.1830
713.3000
51K
0.1795
804.1000
51K
0.1715
1,322.0000
50K
0.1683
651.4000
49K
0.1587
1,064.3000
48K
0.1494
718.4000
47K
0.1416
730.6000
46K
0.1314
2,128.4000
45K
0.1204
1,859.3000
43K
0.1100
2,378.5000
41K
0.1008
2,820.9000
39K
0.0968
2,457.1000
36K
0.0896
981.6000
34K
0.0866
1,360.4000
33K
0.0848
1,609.2000
31K
0.0831
311.3000
30K
0.0814
1,059.2000
29K
0.0802
1,847.3000
28K
0.0788
738.9000
27K
0.0778
1,305.2000
26K
0.0757
650.6000
25K
0.0730
468.3000
24K
0.0717
875.2000
23K
0.0701
1,358.1000
23K
0.0688
1,782.0000
21K
0.0661
463.7000
19K
0.0643
693.6000
19K
0.0616
1,223.5000
18K
0.0590
1,977.0000
17K
0.0572
1,514.0000
15K
0.0553
1,600.9000
14K
0.0525
2,674.4000
12K
0.0497
1,950.3000
9K
0.0468
2,342.0000
7K
0.0442
1,047.0000
5K
0.0413
3,194.0000
4K
0.0387
712.2000
712.2000
0.0377≈ 0.03
+ 0.00%
0.0367
1,568.9000
2K
0.0341
1,394.7000
3K
0.0313
4,720.2000
8K
0.0287
3,486.4000
11K
0.0258
2,039.1000
13K
0.0230
4,737.5000
18K
0.0201
5,669.4000
24K
0.0182
6,277.4000
30K
0.0164
8,743.6000
39K
0.0138
5,615.3000
44K
0.0110
13,439.1000
58K
0.0092
7,448.8000
65K
0.0065
11,749.1000
77K
0.0053
25,877.2000
103K
0.0036
14,800.1000
118K
0.0023
61,043.1000
179K
0.0{4}5
20,000.0000
199K
0.0{4}4
50,000.0000
249K
0.0{4}1
300,000.000
549K
Price
Amount (CEEK)
Total (CEEK)
0.2048
589.6000
54K
0.1992
664.0000
54K
0.1913
1,465.0000
53K
0.1830
713.3000
51K
0.1795
804.1000
51K
0.1715
1,322.0000
50K
0.1683
651.4000
49K
0.1587
1,064.3000
48K
0.1494
718.4000
47K
0.1416
730.6000
46K
0.1314
2,128.4000
45K
0.1204
1,859.3000
43K
0.1100
2,378.5000
41K
0.1008
2,820.9000
39K
0.0968
2,457.1000
36K
0.0896
981.6000
34K
0.0866
1,360.4000
33K
0.0848
1,609.2000
31K
0.0831
311.3000
30K
0.0814
1,059.2000
29K
0.0802
1,847.3000
28K
0.0788
738.9000
27K
0.0778
1,305.2000
26K
0.0757
650.6000
25K
0.0730
468.3000
24K
0.0717
875.2000
23K
0.0701
1,358.1000
23K
0.0688
1,782.0000
21K
0.0661
463.7000
19K
0.0643
693.6000
19K
0.0616
1,223.5000
18K
0.0590
1,977.0000
17K
0.0572
1,514.0000
15K
0.0553
1,600.9000
14K
0.0525
2,674.4000
12K
0.0497
1,950.3000
9K
0.0468
2,342.0000
7K
0.0442
1,047.0000
5K
0.0413
3,194.0000
4K
0.0387
712.2000
712.2000
0.0377≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0377≈ 0.03
+ 0.00%
0.0367
1,568.9000
2K
0.0341
1,394.7000
3K
0.0313
4,720.2000
8K
0.0287
3,486.4000
11K
0.0258
2,039.1000
13K
0.0230
4,737.5000
18K
0.0201
5,669.4000
24K
0.0182
6,277.4000
30K
0.0164
8,743.6000
39K
0.0138
5,615.3000
44K
0.0110
13,439.1000
58K
0.0092
7,448.8000
65K
0.0065
11,749.1000
77K
0.0053
25,877.2000
103K
0.0036
14,800.1000
118K
0.0023
61,043.1000
179K
0.0{4}5
20,000.0000
199K
0.0{4}4
50,000.0000
249K
0.0{4}1
300,000.0000
549K
Trades
Time
Price(USDT)
Amount(CEEK)
02:42:58
0.0377
8,797.5000
02:42:54
0.0379
39,140.8000
02:42:09
0.0378
5,261.0000
02:39:19
0.0377
260.9000
02:38:41
0.0378
275.4000
02:38:37
0.0378
1,500.6000
02:37:11
0.0379
15,412.3000
02:37:03
0.0378
1,265.6000
02:35:23
0.0379
1,352.1000
02:35:19
0.0380
4,142.3000
02:33:40
0.0380
40.4000
02:32:07
0.0379
488.3000
02:31:58
0.0379
324.5000
02:31:29
0.0379
68.7000
02:30:23
0.0379
1,260.5000
02:30:07
0.0378
68.8000
02:29:57
0.0378
7,518.7000
02:29:36
0.0377
69.3000
02:29:28
0.0377
74.9000
02:29:11
0.0376
6,597.2000
02:29:07
0.0374
1,333.6000
02:28:42
0.0376
11,427.0000
02:28:38
0.0377
5,951.0000
02:28:05
0.0379
1,390.6000
02:27:12
0.0380
1,265.6000
02:26:23
0.0379
1,265.6000
02:24:43
0.0381
104.9000
02:24:39
0.0380
13,529.4000
02:24:31
0.0380
158.6000
02:23:45
0.0380
865.7000
02:23:41
0.0379
81.4000
02:23:37
0.0380
2,973.0000
02:22:35
0.0380
836.0000
02:22:06
0.0378
429.0000
02:21:21
0.0378
750.0000
02:21:16
0.0378
68.4000
02:21:12
0.0378
5,615.3000
02:21:08
0.0377
187.7000
02:20:47
0.0378
521.0000
02:20:39
0.0378
660.5000
02:20:30
0.0380
2,500.0000
02:20:01
0.0380
72.0000
02:19:57
0.0379
22,779.9000
02:19:52
0.0378
395.0000
02:19:44
0.0378
2,637.1000
02:19:40
0.0378
1,319.1000
02:18:55
0.0378
69.2000
02:18:47
0.0378
10,830.2000
02:18:42
0.0378
40.8000
02:18:38
0.0378
13,241.4000
02:18:34
0.0378
1,390.6000
02:18:26
0.0378
1,321.6000
02:18:01
0.0377
1,136.6000
02:17:32
0.0377
1,325.4000
02:17:28
0.0376
4,181.9000
02:17:23
0.0375
2,664.5000
02:17:19
0.0375
3,995.3000
02:17:15
0.0375
2,047.4000
02:17:11
0.0378
259.8000
02:17:03
0.0377
58.1000
02:16:54
0.0376
188.5000
02:16:34
0.0375
27,092.7000
02:16:29
0.0375
3,358.1000
02:16:25
0.0375
722.7000
02:16:21
0.0375
1,512.2000
02:15:48
0.0376
2,658.8000
02:15:44
0.0376
2,225.6000
02:15:39
0.0376
47.6000
02:15:35
0.0376
18,673.6000
02:15:06
0.0378
362.7000
02:14:25
0.0376
7,622.0000
02:14:21
0.0376
20,877.9000
02:14:00
0.0379
133.3000
02:13:47
0.0379
9,728.3000
02:13:43
0.0378
1,292.8000
02:13:14
0.0379
14,937.5000
02:13:05
0.0379
7,185.5000
02:12:31
0.0378
637.5000
02:11:42
0.0379
302.4000
02:10:33
0.0379
1,557.1000
02:10:13
0.0380
6,500.0000
02:10:08
0.0380
6,000.0000
02:09:47
0.0380
423.4000
02:09:43
0.0381
7,204.3000
02:09:39
0.0380
238.3000
02:08:54
0.0378
1,622.7000
02:08:42
0.0378
244.1000
02:07:57
0.0379
1,265.6000
02:07:53
0.0378
244.0000
02:07:36
0.0379
7,155.6000
02:07:16
0.0379
1,509.6000
02:07:03
0.0380
29,637.3000
02:06:38
0.0380
40,521.6000
02:06:30
0.0379
64.2000
02:06:13
0.0378
505.3000
02:06:09
0.0378
56.0000
02:05:40
0.0379
11,746.4000
02:05:23
0.0380
42,393.3000
02:04:54
0.0380
54,090.5000
02:04:50
0.0380
7,450.5000
Switch to Spot