CEEK/USDT
0.0219
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1877
776.7000
68K
0.1827
1,161.0000
67K
0.1726
1,226.1000
66K
0.1654
1,376.4000
65K
0.1560
564.3000
63K
0.1456
504.6000
63K
0.1411
376.6000
62K
0.1345
483.5000
62K
0.1307
2,127.3000
61K
0.1232
930.0000
59K
0.1118
1,351.9000
58K
0.1032
2,736.6000
57K
0.0969
2,240.0000
54K
0.0877
1,175.5000
52K
0.0812
1,267.9000
51K
0.0729
450.9000
49K
0.0702
1,469.9000
49K
0.0691
771.5000
47K
0.0673
614.3000
47K
0.0651
1,516.5000
46K
0.0623
666.5000
45K
0.0609
1,767.9000
44K
0.0595
2,087.0000
42K
0.0566
700.2000
40K
0.0546
2,326.5000
39K
0.0519
936.7000
37K
0.0494
2,381.8000
36K
0.0477
1,924.2000
34K
0.0448
1,342.3000
32K
0.0437
644.8000
30K
0.0410
2,453.1000
30K
0.0385
3,152.6000
27K
0.0369
2,231.7000
24K
0.0343
788.6000
22K
0.0324
1,650.1000
21K
0.0309
4,189.3000
20K
0.0284
1,206.9000
15K
0.0274
2,686.1000
14K
0.0252
5,154.9000
11K
0.0228
6,295.7000
6K
0.0219≈ 0.02
+ 0.00%
0.0208
1,987.7000
2K
0.0185
2,149.1000
4K
0.0163
3,259.1000
7K
0.0153
1,778.2000
9K
0.0127
10,537.5000
20K
0.0112
7,214.9000
27K
0.0094
15,110.9000
42K
0.0067
9,026.3000
51K
0.0052
15,716.2000
67K
0.0026
35,464.1000
102K
0.0{4}5
20,000.0000
122K
0.0{4}4
50,000.0000
172K
0.0{4}1
300,000.000
472K
Price
Amount (CEEK)
Total (CEEK)
0.1877
776.7000
68K
0.1827
1,161.0000
67K
0.1726
1,226.1000
66K
0.1654
1,376.4000
65K
0.1560
564.3000
63K
0.1456
504.6000
63K
0.1411
376.6000
62K
0.1345
483.5000
62K
0.1307
2,127.3000
61K
0.1232
930.0000
59K
0.1118
1,351.9000
58K
0.1032
2,736.6000
57K
0.0969
2,240.0000
54K
0.0877
1,175.5000
52K
0.0812
1,267.9000
51K
0.0729
450.9000
49K
0.0702
1,469.9000
49K
0.0691
771.5000
47K
0.0673
614.3000
47K
0.0651
1,516.5000
46K
0.0623
666.5000
45K
0.0609
1,767.9000
44K
0.0595
2,087.0000
42K
0.0566
700.2000
40K
0.0546
2,326.5000
39K
0.0519
936.7000
37K
0.0494
2,381.8000
36K
0.0477
1,924.2000
34K
0.0448
1,342.3000
32K
0.0437
644.8000
30K
0.0410
2,453.1000
30K
0.0385
3,152.6000
27K
0.0369
2,231.7000
24K
0.0343
788.6000
22K
0.0324
1,650.1000
21K
0.0309
4,189.3000
20K
0.0284
1,206.9000
15K
0.0274
2,686.1000
14K
0.0252
5,154.9000
11K
0.0228
6,295.7000
6K
0.0219≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0219≈ 0.02
+ 0.00%
0.0208
1,987.7000
2K
0.0185
2,149.1000
4K
0.0163
3,259.1000
7K
0.0153
1,778.2000
9K
0.0127
10,537.5000
20K
0.0112
7,214.9000
27K
0.0094
15,110.9000
42K
0.0067
9,026.3000
51K
0.0052
15,716.2000
67K
0.0026
35,464.1000
102K
0.0{4}5
20,000.0000
122K
0.0{4}4
50,000.0000
172K
0.0{4}1
300,000.0000
472K
Trades
Time
Price(USDT)
Amount(CEEK)
20:18:04
0.0219
241.7000
20:18:00
0.0219
2,019.3000
20:16:18
0.0219
225.8000
20:14:47
0.0219
379.2000
20:10:53
0.0219
4,272.7000
20:10:41
0.0219
3,168.4000
20:10:11
0.0219
465.1000
20:08:46
0.0219
1,220.8000
19:59:01
0.0219
63.1000
19:56:17
0.0219
626.7000
19:56:08
0.0219
1,299.3000
19:48:16
0.0219
164.4000
19:47:40
0.0219
1,097.5000
19:46:29
0.0219
1,742.0000
19:46:00
0.0219
649.6000
19:45:02
0.0219
1,225.1000
19:41:48
0.0219
209.3000
19:39:56
0.0219
337.9000
19:36:06
0.0219
649.6000
19:35:53
0.0219
2,786.6000
19:23:10
0.0219
568.9000
19:21:53
0.0220
343.4000
19:17:50
0.0220
2,119.0000
19:17:33
0.0220
649.6000
19:15:48
0.0220
591.8000
19:13:43
0.0220
45.5000
19:11:59
0.0219
300.0000
19:11:50
0.0219
321.0000
19:11:46
0.0219
5,000.0000
19:11:38
0.0220
649.6000
19:11:21
0.0220
274.5000
19:11:09
0.0220
375.1000
18:59:02
0.0220
568.4000
18:58:33
0.0220
91.8000
18:52:27
0.0220
895.8000
18:49:33
0.0220
290.4000
18:46:30
0.0220
1,379.6000
18:46:26
0.0220
567.4000
18:40:17
0.0220
226.8000
18:35:57
0.0220
113.3000
18:30:46
0.0221
45.9000
18:16:49
0.0220
292.5000
18:15:36
0.0221
571.1000
17:54:45
0.0221
41.9000
17:53:35
0.0221
649.6000
17:53:18
0.0221
109.1000
17:53:10
0.0221
534.2000
17:34:49
0.0221
451.2000
17:30:01
0.0221
329.1000
17:27:36
0.0221
753.2000
17:26:59
0.0221
649.6000
17:21:27
0.0221
1,589.3000
17:19:46
0.0221
941.3000
17:14:31
0.0221
138.6000
17:10:12
0.0221
656.3000
17:08:40
0.0222
6,531.9000
16:59:56
0.0221
751.7000
16:40:21
0.0221
668.6000
16:39:56
0.0222
650.3000
16:34:55
0.0221
389.8000
16:25:57
0.0222
415.3000
16:23:55
0.0222
349.9000
16:20:52
0.0222
1,617.9000
16:20:23
0.0222
2,158.8000
16:19:50
0.0221
903.7000
16:16:59
0.0222
512.2000
16:14:35
0.0221
1,654.0000
16:10:41
0.0222
1,877.1000
16:09:10
0.0222
17,315.0000
16:08:54
0.0222
649.6000
16:06:08
0.0223
634.4000
16:03:34
0.0223
649.6000
16:03:09
0.0223
5,694.4000
15:59:51
0.0224
649.6000
15:58:51
0.0224
4,318.9000
15:57:58
0.0224
504.4000
15:49:39
0.0223
649.6000
15:19:15
0.0223
1,491.2000
15:19:10
0.0223
287.5000
15:18:01
0.0223
1,415.4000
15:17:32
0.0223
623.8000
15:12:01
0.0223
1,212.6000
15:09:39
0.0223
1,247.8000
15:09:18
0.0224
395.1000
15:06:49
0.0224
2,390.0000
15:06:16
0.0224
2,600.0000
14:55:07
0.0224
1,571.0000
14:53:30
0.0223
2,777.5000
14:52:36
0.0224
954.6000
14:51:10
0.0225
9,365.1000
14:50:24
0.0224
136.8000
14:48:30
0.0224
83.6000
14:47:19
0.0223
1,360.9000
14:45:49
0.0225
1,471.8000
14:45:41
0.0224
12,207.4000
14:45:33
0.0224
649.6000
14:45:04
0.0224
649.6000
14:45:00
0.0224
318.5000
14:43:38
0.0224
10,108.5000
14:43:34
0.0224
9,108.4000
Switch to Spot