CEEK/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1848
968.4000
61K
0.1790
1,425.6000
60K
0.1703
813.8000
59K
0.1654
1,310.5000
58K
0.1554
845.0000
57K
0.1480
522.7000
56K
0.1420
1,298.3000
55K
0.1384
1,039.6000
54K
0.1331
834.3000
53K
0.1293
1,954.4000
52K
0.1222
544.5000
50K
0.1112
1,414.5000
49K
0.1067
1,914.4000
48K
0.0947
1,565.4000
46K
0.0869
1,865.3000
45K
0.0805
812.1000
43K
0.0795
1,059.2000
42K
0.0778
389.8000
41K
0.0762
518.0000
40K
0.0738
1,217.0000
40K
0.0718
718.9000
39K
0.0697
1,547.0000
38K
0.0671
1,745.3000
36K
0.0649
1,544.5000
35K
0.0639
768.2000
33K
0.0619
1,523.6000
32K
0.0607
2,166.3000
31K
0.0587
886.4000
29K
0.0561
758.1000
28K
0.0533
517.5000
27K
0.0508
545.6000
27K
0.0492
2,652.1000
26K
0.0481
2,920.8000
23K
0.0453
2,824.2000
20K
0.0442
3,070.2000
18K
0.0421
1,239.8000
15K
0.0397
3,336.7000
13K
0.0374
3,709.6000
10K
0.0345
3,524.7000
6K
0.0318
2,714.7000
3K
0.0308≈ 0.03
+ 0.00%
0.0298
3,671.0000
4K
0.0270
2,523.6000
6K
0.0240
3,927.4000
10K
0.0218
2,691.3000
13K
0.0194
5,295.4000
18K
0.0172
7,974.9000
26K
0.0161
5,623.3000
32K
0.0133
2,203.4000
34K
0.0122
9,563.3000
43K
0.0106
11,638.3000
55K
0.0081
13,773.5000
69K
0.0053
20,075.4000
89K
0.0027
20,853.7000
110K
0.0{3}72
50,585.4000
160K
0.0{4}5
20,000.0000
180K
0.0{4}4
50,000.0000
230K
0.0{4}1
300,000.000
530K
Price
Amount (CEEK)
Total (CEEK)
0.1848
968.4000
61K
0.1790
1,425.6000
60K
0.1703
813.8000
59K
0.1654
1,310.5000
58K
0.1554
845.0000
57K
0.1480
522.7000
56K
0.1420
1,298.3000
55K
0.1384
1,039.6000
54K
0.1331
834.3000
53K
0.1293
1,954.4000
52K
0.1222
544.5000
50K
0.1112
1,414.5000
49K
0.1067
1,914.4000
48K
0.0947
1,565.4000
46K
0.0869
1,865.3000
45K
0.0805
812.1000
43K
0.0795
1,059.2000
42K
0.0778
389.8000
41K
0.0762
518.0000
40K
0.0738
1,217.0000
40K
0.0718
718.9000
39K
0.0697
1,547.0000
38K
0.0671
1,745.3000
36K
0.0649
1,544.5000
35K
0.0639
768.2000
33K
0.0619
1,523.6000
32K
0.0607
2,166.3000
31K
0.0587
886.4000
29K
0.0561
758.1000
28K
0.0533
517.5000
27K
0.0508
545.6000
27K
0.0492
2,652.1000
26K
0.0481
2,920.8000
23K
0.0453
2,824.2000
20K
0.0442
3,070.2000
18K
0.0421
1,239.8000
15K
0.0397
3,336.7000
13K
0.0374
3,709.6000
10K
0.0345
3,524.7000
6K
0.0318
2,714.7000
3K
0.0308≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0298
3,671.0000
4K
0.0270
2,523.6000
6K
0.0240
3,927.4000
10K
0.0218
2,691.3000
13K
0.0194
5,295.4000
18K
0.0172
7,974.9000
26K
0.0161
5,623.3000
32K
0.0133
2,203.4000
34K
0.0122
9,563.3000
43K
0.0106
11,638.3000
55K
0.0081
13,773.5000
69K
0.0053
20,075.4000
89K
0.0027
20,853.7000
110K
0.0{3}72
50,585.4000
160K
0.0{4}5
20,000.0000
180K
0.0{4}4
50,000.0000
230K
0.0{4}1
300,000.0000
530K
Trades
Time
Price(USDT)
Amount(CEEK)
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
03:13:40
0.0310
506.2000
Switch to Spot