BTC/USDT
95,364.9
≈ 95,364.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,382.0700
7.3274
229.4560
95,382.0600
6.5815
222.1286
95,382.0500
6.7157
215.5471
95,382.0400
8.1246
208.8315
95,382.0200
5.7691
200.7069
95,382.0100
6.8316
194.9378
95,381.9900
8.2798
188.1062
95,381.9800
5.6369
179.8265
95,381.9600
5.4258
174.1895
95,381.9400
6.1295
168.7638
95,381.9200
5.5339
162.6343
95,381.9100
8.3087
157.1004
95,381.8900
5.9720
148.7918
95,381.8700
7.2352
142.8198
95,381.8600
7.1431
135.5846
95,381.8400
8.3234
128.4415
95,381.8300
5.3686
120.1181
95,381.8200
5.4674
114.7494
95,381.8100
5.4022
109.2821
95,381.7900
6.3468
103.8799
95,381.7700
7.2529
97.5331
95,381.7600
7.4144
90.2802
95,381.7400
5.3817
82.8658
95,381.7200
7.5565
77.4842
95,381.7000
5.5692
69.9277
95,381.6800
2.5736
64.3585
95,381.6700
2.1039
61.7849
95,381.6600
2.5850
59.6810
95,381.6500
2.4498
57.0960
95,381.6400
2.1385
54.6462
95,381.6300
3.0674
52.5077
95,381.6200
2.7317
49.4402
95,381.6100
2.6629
46.7086
95,381.6000
2.8566
44.0456
95,381.5900
2.4262
41.1891
95,381.5800
2.6094
38.7629
95,381.5700
2.3655
36.1535
95,381.5600
2.3418
33.7880
95,381.5500
2.2417
31.4462
95,381.5400
2.4844
29.2044
95,381.5300
2.7580
26.7201
95,381.5200
2.8121
23.9621
95,381.5100
2.9246
21.1500
95,381.5000
2.1475
18.2253
95,381.4900
3.0967
16.0778
95,381.4800
2.1821
12.9812
95,381.4700
2.9983
10.7990
95,381.4600
2.9784
7.8008
95,381.4500
2.1376
4.8224
95,381.4400
2.6848
2.6848
95,364.9≈ 95,364.90
+ 0.00%
95,381.4000
3.0131
3.0131
95,381.3800
2.8350
5.8481
95,381.3600
3.0869
8.9351
95,381.3400
2.9225
11.8575
95,381.3200
2.8088
14.6663
95,381.3000
3.1286
17.7949
95,381.2800
2.4143
20.2092
95,381.2600
2.8253
23.0345
95,381.2400
2.5084
25.5430
95,381.2200
2.3742
27.9172
95,381.2000
2.5523
30.4695
95,381.1800
2.9244
33.3939
95,381.1600
2.5339
35.9278
95,381.1400
2.3713
38.2991
95,381.1200
2.4143
40.7134
95,381.1000
3.0158
43.7292
95,381.0800
2.6879
46.4171
95,381.0600
2.3260
48.7431
95,381.0400
2.0981
50.8412
95,381.0200
2.6471
53.4883
95,381.0000
2.1106
55.5988
95,380.9800
2.5190
58.1178
95,380.9600
3.0594
61.1772
95,380.9400
2.1706
63.3478
95,380.9200
2.6910
66.0387
95,380.8900
6.8443
72.8830
95,380.8600
7.6713
80.5543
95,380.8300
5.3370
85.8913
95,380.8000
8.0696
93.9609
95,380.7800
5.6951
99.6560
95,380.7500
7.5015
107.1575
95,380.7200
7.5321
114.6896
95,380.7000
8.1088
122.7984
95,380.6800
6.1344
128.9328
95,380.6600
5.8709
134.8037
95,380.6300
6.9462
141.7499
95,380.6100
7.9604
149.7103
95,380.5800
6.5871
156.2974
95,380.5500
6.3043
162.6017
95,380.5300
5.2468
167.8485
95,380.5000
6.3092
174.1577
95,380.4700
7.2596
181.4173
95,380.4400
6.3038
187.7211
95,380.4200
5.4882
193.2093
95,380.3900
6.5763
199.7857
95,380.3700
7.6505
207.4362
95,380.3400
7.4603
214.8965
95,380.3200
6.2933
221.1898
95,380.3000
7.7910
228.9808
95,380.2800
8.1621
237.1429
82,500.0000
0.0003
237.1432
40,926.5700
0.0040
237.1471
40,813.5200
0.0040
237.1511
40,700.4700
0.0040
237.1551
40,587.4200
0.0040
237.1591
40,474.3700
0.0040
237.1630
40,361.3200
0.0040
237.1670
40,248.2700
0.0040
237.1710
40,135.2200
0.0040
237.1750
40,022.1700
0.0040
237.1789
39,909.1200
0.0040
237.1829
39,796.0700
0.0040
237.1869
39,683.0200
0.0040
237.1909
39,569.9700
0.0040
237.1948
39,456.9200
0.0040
237.1988
39,343.8700
0.0040
237.2028
39,230.8200
0.0040
237.2068
39,117.7700
0.0040
237.2107
39,004.7200
0.0040
237.2147
38,891.6700
0.0040
237.2187
38,778.6200
0.0040
237.2227
38,665.5700
0.0040
237.2266
38,552.5200
0.0040
237.2306
38,439.4700
0.0040
237.2346
38,326.4200
0.0040
237.2386
38,213.3700
0.0040
237.2425
38,100.3200
0.0040
237.2465
37,987.2700
0.0040
237.2505
37,874.2200
0.0040
237.2545
37,761.1700
0.0040
237.2584
37,648.1200
0.0040
237.2624
37,535.0700
0.0040
237.2664
37,422.0200
0.0040
237.2704
37,308.9700
0.0040
237.2743
37,195.9200
0.0040
237.2783
30,367.1800
0.0{3}26
237.2786
30,284.9900
0.0{3}26
237.2788
30,202.8000
0.0{3}26
237.2791
30,120.6100
0.0{3}26
237.2794
30,038.4200
0.0{3}26
237.2796
29,956.2300
0.0{3}26
237.2799
29,874.0400
0.0{3}26
237.2802
29,791.8500
0.0{3}26
237.2804
29,709.6600
0.0{3}26
237.2807
29,627.4700
0.0{3}26
237.2809
29,545.2800
0.0{3}26
237.2812
29,463.0900
0.0{3}26
237.2815
29,380.9000
0.0{3}26
237.2817
29,298.7100
0.0{3}26
237.2820
29,216.5200
0.0{3}26
237.2823
Price
Amount (BTC)
Total (BTC)
95,382.0700
7.3274
229.4560
95,382.0600
6.5815
222.1286
95,382.0500
6.7157
215.5471
95,382.0400
8.1246
208.8315
95,382.0200
5.7691
200.7069
95,382.0100
6.8316
194.9378
95,381.9900
8.2798
188.1062
95,381.9800
5.6369
179.8265
95,381.9600
5.4258
174.1895
95,381.9400
6.1295
168.7638
95,381.9200
5.5339
162.6343
95,381.9100
8.3087
157.1004
95,381.8900
5.9720
148.7918
95,381.8700
7.2352
142.8198
95,381.8600
7.1431
135.5846
95,381.8400
8.3234
128.4415
95,381.8300
5.3686
120.1181
95,381.8200
5.4674
114.7494
95,381.8100
5.4022
109.2821
95,381.7900
6.3468
103.8799
95,381.7700
7.2529
97.5331
95,381.7600
7.4144
90.2802
95,381.7400
5.3817
82.8658
95,381.7200
7.5565
77.4842
95,381.7000
5.5692
69.9277
95,381.6800
2.5736
64.3585
95,381.6700
2.1039
61.7849
95,381.6600
2.5850
59.6810
95,381.6500
2.4498
57.0960
95,381.6400
2.1385
54.6462
95,381.6300
3.0674
52.5077
95,381.6200
2.7317
49.4402
95,381.6100
2.6629
46.7086
95,381.6000
2.8566
44.0456
95,381.5900
2.4262
41.1891
95,381.5800
2.6094
38.7629
95,381.5700
2.3655
36.1535
95,381.5600
2.3418
33.7880
95,381.5500
2.2417
31.4462
95,381.5400
2.4844
29.2044
95,381.5300
2.7580
26.7201
95,381.5200
2.8121
23.9621
95,381.5100
2.9246
21.1500
95,381.5000
2.1475
18.2253
95,381.4900
3.0967
16.0778
95,381.4800
2.1821
12.9812
95,381.4700
2.9983
10.7990
95,381.4600
2.9784
7.8008
95,381.4500
2.1376
4.8224
95,381.4400
2.6848
2.6848
95,364.9≈ 95,364.90
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,364.9≈ 95,364.90
+ 0.00%
95,381.4000
3.0131
3.0131
95,381.3800
2.8350
5.8481
95,381.3600
3.0869
8.9351
95,381.3400
2.9225
11.8575
95,381.3200
2.8088
14.6663
95,381.3000
3.1286
17.7949
95,381.2800
2.4143
20.2092
95,381.2600
2.8253
23.0345
95,381.2400
2.5084
25.5430
95,381.2200
2.3742
27.9172
95,381.2000
2.5523
30.4695
95,381.1800
2.9244
33.3939
95,381.1600
2.5339
35.9278
95,381.1400
2.3713
38.2991
95,381.1200
2.4143
40.7134
95,381.1000
3.0158
43.7292
95,381.0800
2.6879
46.4171
95,381.0600
2.3260
48.7431
95,381.0400
2.0981
50.8412
95,381.0200
2.6471
53.4883
95,381.0000
2.1106
55.5988
95,380.9800
2.5190
58.1178
95,380.9600
3.0594
61.1772
95,380.9400
2.1706
63.3478
95,380.9200
2.6910
66.0387
95,380.8900
6.8443
72.8830
95,380.8600
7.6713
80.5543
95,380.8300
5.3370
85.8913
95,380.8000
8.0696
93.9609
95,380.7800
5.6951
99.6560
95,380.7500
7.5015
107.1575
95,380.7200
7.5321
114.6896
95,380.7000
8.1088
122.7984
95,380.6800
6.1344
128.9328
95,380.6600
5.8709
134.8037
95,380.6300
6.9462
141.7499
95,380.6100
7.9604
149.7103
95,380.5800
6.5871
156.2974
95,380.5500
6.3043
162.6017
95,380.5300
5.2468
167.8485
95,380.5000
6.3092
174.1577
95,380.4700
7.2596
181.4173
95,380.4400
6.3038
187.7211
95,380.4200
5.4882
193.2093
95,380.3900
6.5763
199.7857
95,380.3700
7.6505
207.4362
95,380.3400
7.4603
214.8965
95,380.3200
6.2933
221.1898
95,380.3000
7.7910
228.9808
95,380.2800
8.1621
237.1429
82,500.0000
0.0003
237.1432
40,926.5700
0.0040
237.1471
40,813.5200
0.0040
237.1511
40,700.4700
0.0040
237.1551
40,587.4200
0.0040
237.1591
40,474.3700
0.0040
237.1630
40,361.3200
0.0040
237.1670
40,248.2700
0.0040
237.1710
40,135.2200
0.0040
237.1750
40,022.1700
0.0040
237.1789
39,909.1200
0.0040
237.1829
39,796.0700
0.0040
237.1869
39,683.0200
0.0040
237.1909
39,569.9700
0.0040
237.1948
39,456.9200
0.0040
237.1988
39,343.8700
0.0040
237.2028
39,230.8200
0.0040
237.2068
39,117.7700
0.0040
237.2107
39,004.7200
0.0040
237.2147
38,891.6700
0.0040
237.2187
38,778.6200
0.0040
237.2227
38,665.5700
0.0040
237.2266
38,552.5200
0.0040
237.2306
38,439.4700
0.0040
237.2346
38,326.4200
0.0040
237.2386
38,213.3700
0.0040
237.2425
38,100.3200
0.0040
237.2465
37,987.2700
0.0040
237.2505
37,874.2200
0.0040
237.2545
37,761.1700
0.0040
237.2584
37,648.1200
0.0040
237.2624
37,535.0700
0.0040
237.2664
37,422.0200
0.0040
237.2704
37,308.9700
0.0040
237.2743
37,195.9200
0.0040
237.2783
30,367.1800
0.0{3}26
237.2786
30,284.9900
0.0{3}26
237.2788
30,202.8000
0.0{3}26
237.2791
30,120.6100
0.0{3}26
237.2794
30,038.4200
0.0{3}26
237.2796
29,956.2300
0.0{3}26
237.2799
29,874.0400
0.0{3}26
237.2802
29,791.8500
0.0{3}26
237.2804
29,709.6600
0.0{3}26
237.2807
29,627.4700
0.0{3}26
237.2809
29,545.2800
0.0{3}26
237.2812
29,463.0900
0.0{3}26
237.2815
29,380.9000
0.0{3}26
237.2817
29,298.7100
0.0{3}26
237.2820
29,216.5200
0.0{3}26
237.2823
Trades
Time
Price(USDT)
Amount(BTC)
16:02:53
95,364.9000
0.1997
16:02:53
95,364.2800
0.0861
16:02:48
95,356.6400
0.4803
16:02:48
95,356.0200
0.0017
16:02:44
95,356.0000
0.0152
16:02:40
95,362.4600
0.4252
16:02:40
95,363.6100
0.0317
16:02:36
95,385.3300
0.2282
16:02:36
95,386.4300
0.0049
16:02:31
95,397.9100
0.4151
16:02:27
95,413.4300
0.7966
16:02:27
95,414.5600
0.0171
16:02:23
95,375.1300
1.2249
16:02:18
95,362.1600
0.6492
16:02:18
95,361.5600
0.0425
16:02:14
95,344.9700
0.3220
16:02:10
95,339.0300
0.6494
16:02:10
95,338.4000
0.0713
16:02:06
95,346.9200
0.3051
16:02:06
95,347.9800
0.0442
16:02:01
95,348.0000
0.2398
16:01:57
95,376.8300
0.4776
16:01:57
95,377.9200
0.0748
16:01:53
95,377.9400
0.0269
16:01:49
95,363.3100
0.3358
16:01:49
95,362.6700
0.0652
16:01:45
95,347.9700
0.2159
16:01:45
95,347.3700
0.0606
16:01:40
95,347.3500
0.8529
16:01:36
95,341.7300
0.0158
16:01:32
95,369.1600
0.9009
16:01:32
95,370.2700
0.0908
16:01:28
95,396.1600
0.3124
16:01:28
95,397.2900
0.0579
16:01:23
95,397.3100
0.0115
16:01:19
95,397.3100
0.1478
16:01:15
95,397.3100
0.1973
16:01:11
95,432.0500
0.3962
16:01:07
95,397.3500
2.9703
16:01:07
95,397.3400
0.0976
16:01:07
95,397.3300
0.0288
16:01:03
95,397.3100
0.1589
16:00:57
95,398.8600
0.6486
16:00:57
95,399.9700
0.0173
16:00:52
95,389.2300
0.5956
16:00:48
95,368.6600
0.3874
16:00:48
95,367.9900
0.0787
16:00:44
95,362.3200
0.1551
16:00:44
95,361.7300
0.0070
16:00:40
95,352.7900
0.7002
16:00:40
95,352.1700
0.0443
16:00:35
95,361.5000
0.0913
16:00:31
95,385.7600
0.9623
16:00:27
95,361.5400
0.5011
16:00:22
95,361.5200
0.0090
16:00:22
95,361.2200
0.0415
16:00:18
95,361.2000
0.1522
16:00:14
95,371.9700
0.6863
16:00:14
95,373.1100
0.0605
16:00:10
95,393.8200
0.7824
16:00:10
95,394.9500
0.0409
15:59:57
95,383.7800
2.1148
15:59:57
95,383.7700
0.0253
15:59:57
95,383.7600
0.0512
15:59:57
95,383.7500
0.0557
15:59:53
95,383.7300
0.0108
15:59:48
95,383.7300
0.0169
15:59:44
95,383.7300
0.0229
15:59:40
95,379.5200
0.0855
15:59:40
95,378.8900
0.0732
15:59:36
95,389.7600
0.0190
15:59:36
95,390.8100
0.0744
15:59:31
95,390.8300
0.0684
15:59:27
95,396.5300
0.0498
15:59:27
95,397.6600
0.0334
15:59:22
95,402.8800
0.0603
15:59:22
95,403.9900
0.0756
15:59:18
95,419.5300
0.1242
15:59:18
95,420.6600
0.0286
15:59:14
95,420.6800
0.0080
15:59:10
95,420.6800
0.0121
15:59:06
95,404.6800
0.7541
15:59:06
95,404.0300
0.0121
15:58:59
95,404.0100
0.1710
15:58:55
95,404.0100
0.0283
15:58:51
95,415.9400
0.7201
15:58:51
95,417.0700
0.0209
15:58:47
95,417.0900
0.0662
15:58:43
95,417.0900
0.1942
15:58:39
95,417.0900
0.0641
15:58:35
95,409.1700
0.1830
15:58:30
95,408.9100
0.0227
15:58:26
95,400.0300
1.3671
15:58:26
95,400.0200
0.0108
15:58:26
95,400.0100
0.0420
15:58:22
95,394.5600
0.1535
15:58:22
95,393.9500
0.0889
15:58:18
95,393.9300
0.0573
15:58:14
95,393.9300
0.0533
15:58:09
95,393.9300
0.0080
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved