BTC/USDT
104,574.6
≈ 104,574.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,575.2400
5.3961
218.7523
104,575.2300
7.2170
213.3562
104,575.2100
5.2432
206.1392
104,575.1900
7.3303
200.8960
104,575.1700
5.9232
193.5657
104,575.1600
6.0811
187.6425
104,575.1500
5.8934
181.5614
104,575.1300
6.3956
175.6680
104,575.1100
7.0290
169.2724
104,575.1000
7.1628
162.2434
104,575.0900
7.5810
155.0806
104,575.0700
7.3250
147.4996
104,575.0600
4.8280
140.1745
104,575.0500
6.6806
135.3465
104,575.0400
7.0532
128.6659
104,575.0300
5.4187
121.6127
104,575.0200
6.6006
116.1940
104,575.0000
6.6963
109.5934
104,574.9800
7.1323
102.8971
104,574.9600
5.3871
95.7648
104,574.9400
6.3164
90.3777
104,574.9200
6.5153
84.0613
104,574.9000
6.0727
77.5460
104,574.8900
5.2484
71.4733
104,574.8800
6.2355
66.2248
104,574.8600
1.9294
59.9893
104,574.8500
2.3961
58.0599
104,574.8400
2.2847
55.6637
104,574.8300
2.3005
53.3791
104,574.8200
2.6390
51.0786
104,574.8100
2.1735
48.4396
104,574.8000
2.7754
46.2661
104,574.7900
2.2372
43.4907
104,574.7800
2.5914
41.2535
104,574.7700
2.2288
38.6621
104,574.7600
2.7867
36.4334
104,574.7500
2.2125
33.6467
104,574.7400
2.5442
31.4342
104,574.7300
2.4911
28.8900
104,574.7200
2.5395
26.3988
104,574.7100
1.9524
23.8593
104,574.7000
2.4771
21.9069
104,574.6900
2.6938
19.4299
104,574.6800
2.4303
16.7361
104,574.6700
2.5931
14.3057
104,574.6600
2.1223
11.7127
104,574.6500
2.5514
9.5903
104,574.6400
2.0988
7.0390
104,574.6300
2.3789
4.9402
104,574.6200
2.5613
2.5613
104,574.6≈ 104,574.60
+ 0.00%
104,574.5800
2.0668
2.0668
104,574.5600
2.4699
4.5367
104,574.5400
2.5006
7.0373
104,574.5200
2.1682
9.2056
104,574.5000
2.2805
11.4860
104,574.4800
2.0871
13.5731
104,574.4600
2.5025
16.0756
104,574.4400
2.1251
18.2007
104,574.4200
2.8619
21.0627
104,574.4000
2.1587
23.2213
104,574.3800
2.0672
25.2885
104,574.3600
2.1470
27.4355
104,574.3400
2.5492
29.9848
104,574.3200
2.7608
32.7456
104,574.3000
2.0783
34.8239
104,574.2800
2.5237
37.3476
104,574.2600
2.3190
39.6666
104,574.2400
2.0353
41.7019
104,574.2200
2.2411
43.9430
104,574.2000
2.5748
46.5179
104,574.1800
2.4086
48.9264
104,574.1600
2.1885
51.1150
104,574.1400
2.4219
53.5369
104,574.1200
2.3324
55.8693
104,574.1000
2.4521
58.3215
104,574.0700
5.9734
64.2949
104,574.0500
7.2319
71.5268
104,574.0300
6.0821
77.6089
104,574.0000
5.9821
83.5910
104,573.9700
5.6555
89.2465
104,573.9400
6.6270
95.8735
104,573.9100
6.2767
102.1502
104,573.8800
5.9932
108.1434
104,573.8500
6.0012
114.1446
104,573.8300
7.6094
121.7541
104,573.8100
5.4002
127.1543
104,573.7900
7.140{3}
134.2943
104,573.7700
6.7415
141.0358
104,573.7500
4.9682
146.0039
104,573.7200
7.3165
153.3205
104,573.7000
5.4318
158.7523
104,573.6800
5.3605
164.1127
104,573.6500
5.5716
169.6844
104,573.6200
6.9456
176.6300
104,573.6000
7.6283
184.2583
104,573.5800
7.0691
191.3274
104,573.5500
5.6237
196.9511
104,573.5200
7.2638
204.2150
104,573.4900
7.3924
211.6074
104,573.4700
6.5096
218.1170
82,500.0000
0.0003
218.1173
40,926.5700
0.0040
218.1212
40,813.5200
0.0040
218.1252
40,700.4700
0.0040
218.1292
40,587.4200
0.0040
218.1332
40,474.3700
0.0040
218.1371
40,361.3200
0.0040
218.1411
40,248.2700
0.0040
218.1451
40,135.2200
0.0040
218.1491
40,022.1700
0.0040
218.1530
39,909.1200
0.0040
218.1570
39,796.0700
0.0040
218.1610
39,683.0200
0.0040
218.1650
39,569.9700
0.0040
218.1689
39,456.9200
0.0040
218.1729
39,343.8700
0.0040
218.1769
39,230.8200
0.0040
218.1809
39,117.7700
0.0040
218.1848
39,004.7200
0.0040
218.1888
38,891.6700
0.0040
218.1928
38,778.6200
0.0040
218.1968
38,665.5700
0.0040
218.2007
38,552.5200
0.0040
218.2047
38,439.4700
0.0040
218.2087
38,326.4200
0.0040
218.2127
38,213.3700
0.0040
218.2166
38,100.3200
0.0040
218.2206
37,987.2700
0.0040
218.2246
37,874.2200
0.0040
218.2286
37,761.1700
0.0040
218.2325
37,648.1200
0.0040
218.2365
37,535.0700
0.0040
218.2405
37,422.0200
0.0040
218.2445
37,308.9700
0.0040
218.2484
37,195.9200
0.0040
218.2524
30,367.1800
0.0{3}26
218.2527
30,284.9900
0.0{3}26
218.2529
30,202.8000
0.0{3}26
218.2532
30,120.6100
0.0{3}26
218.2535
30,038.4200
0.0{3}26
218.2537
29,956.2300
0.0{3}26
218.2540
29,874.0400
0.0{3}26
218.2543
29,791.8500
0.0{3}26
218.2545
29,709.6600
0.0{3}26
218.2548
29,627.4700
0.0{3}26
218.2550
29,545.2800
0.0{3}26
218.2553
29,463.0900
0.0{3}26
218.2556
29,380.9000
0.0{3}26
218.2558
29,298.7100
0.0{3}26
218.2561
29,216.5200
0.0{3}26
218.2564
Price
Amount (BTC)
Total (BTC)
104,575.2400
5.3961
218.7523
104,575.2300
7.2170
213.3562
104,575.2100
5.2432
206.1392
104,575.1900
7.3303
200.8960
104,575.1700
5.9232
193.5657
104,575.1600
6.0811
187.6425
104,575.1500
5.8934
181.5614
104,575.1300
6.3956
175.6680
104,575.1100
7.0290
169.2724
104,575.1000
7.1628
162.2434
104,575.0900
7.5810
155.0806
104,575.0700
7.3250
147.4996
104,575.0600
4.8280
140.1745
104,575.0500
6.6806
135.3465
104,575.0400
7.0532
128.6659
104,575.0300
5.4187
121.6127
104,575.0200
6.6006
116.1940
104,575.0000
6.6963
109.5934
104,574.9800
7.1323
102.8971
104,574.9600
5.3871
95.7648
104,574.9400
6.3164
90.3777
104,574.9200
6.5153
84.0613
104,574.9000
6.0727
77.5460
104,574.8900
5.2484
71.4733
104,574.8800
6.2355
66.2248
104,574.8600
1.9294
59.9893
104,574.8500
2.3961
58.0599
104,574.8400
2.2847
55.6637
104,574.8300
2.3005
53.3791
104,574.8200
2.6390
51.0786
104,574.8100
2.1735
48.4396
104,574.8000
2.7754
46.2661
104,574.7900
2.2372
43.4907
104,574.7800
2.5914
41.2535
104,574.7700
2.2288
38.6621
104,574.7600
2.7867
36.4334
104,574.7500
2.2125
33.6467
104,574.7400
2.5442
31.4342
104,574.7300
2.4911
28.8900
104,574.7200
2.5395
26.3988
104,574.7100
1.9524
23.8593
104,574.7000
2.4771
21.9069
104,574.6900
2.6938
19.4299
104,574.6800
2.4303
16.7361
104,574.6700
2.5931
14.3057
104,574.6600
2.1223
11.7127
104,574.6500
2.5514
9.5903
104,574.6400
2.0988
7.0390
104,574.6300
2.3789
4.9402
104,574.6200
2.5613
2.5613
104,574.6≈ 104,574.60
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,574.6≈ 104,574.60
+ 0.00%
104,574.5800
2.0668
2.0668
104,574.5600
2.4699
4.5367
104,574.5400
2.5006
7.0373
104,574.5200
2.1682
9.2056
104,574.5000
2.2805
11.4860
104,574.4800
2.0871
13.5731
104,574.4600
2.5025
16.0756
104,574.4400
2.1251
18.2007
104,574.4200
2.8619
21.0627
104,574.4000
2.1587
23.2213
104,574.3800
2.0672
25.2885
104,574.3600
2.1470
27.4355
104,574.3400
2.5492
29.9848
104,574.3200
2.7608
32.7456
104,574.3000
2.0783
34.8239
104,574.2800
2.5237
37.3476
104,574.2600
2.3190
39.6666
104,574.2400
2.0353
41.7019
104,574.2200
2.2411
43.9430
104,574.2000
2.5748
46.5179
104,574.1800
2.4086
48.9264
104,574.1600
2.1885
51.1150
104,574.1400
2.4219
53.5369
104,574.1200
2.3324
55.8693
104,574.1000
2.4521
58.3215
104,574.0700
5.9734
64.2949
104,574.0500
7.2319
71.5268
104,574.0300
6.0821
77.6089
104,574.0000
5.9821
83.5910
104,573.9700
5.6555
89.2465
104,573.9400
6.6270
95.8735
104,573.9100
6.2767
102.1502
104,573.8800
5.9932
108.1434
104,573.8500
6.0012
114.1446
104,573.8300
7.6094
121.7541
104,573.8100
5.4002
127.1543
104,573.7900
7.140{3}
134.2943
104,573.7700
6.7415
141.0358
104,573.7500
4.9682
146.0039
104,573.7200
7.3165
153.3205
104,573.7000
5.4318
158.7523
104,573.6800
5.3605
164.1127
104,573.6500
5.5716
169.6844
104,573.6200
6.9456
176.6300
104,573.6000
7.6283
184.2583
104,573.5800
7.0691
191.3274
104,573.5500
5.6237
196.9511
104,573.5200
7.2638
204.2150
104,573.4900
7.3924
211.6074
104,573.4700
6.5096
218.1170
82,500.0000
0.0003
218.1173
40,926.5700
0.0040
218.1212
40,813.5200
0.0040
218.1252
40,700.4700
0.0040
218.1292
40,587.4200
0.0040
218.1332
40,474.3700
0.0040
218.1371
40,361.3200
0.0040
218.1411
40,248.2700
0.0040
218.1451
40,135.2200
0.0040
218.1491
40,022.1700
0.0040
218.1530
39,909.1200
0.0040
218.1570
39,796.0700
0.0040
218.1610
39,683.0200
0.0040
218.1650
39,569.9700
0.0040
218.1689
39,456.9200
0.0040
218.1729
39,343.8700
0.0040
218.1769
39,230.8200
0.0040
218.1809
39,117.7700
0.0040
218.1848
39,004.7200
0.0040
218.1888
38,891.6700
0.0040
218.1928
38,778.6200
0.0040
218.1968
38,665.5700
0.0040
218.2007
38,552.5200
0.0040
218.2047
38,439.4700
0.0040
218.2087
38,326.4200
0.0040
218.2127
38,213.3700
0.0040
218.2166
38,100.3200
0.0040
218.2206
37,987.2700
0.0040
218.2246
37,874.2200
0.0040
218.2286
37,761.1700
0.0040
218.2325
37,648.1200
0.0040
218.2365
37,535.0700
0.0040
218.2405
37,422.0200
0.0040
218.2445
37,308.9700
0.0040
218.2484
37,195.9200
0.0040
218.2524
30,367.1800
0.0{3}26
218.2527
30,284.9900
0.0{3}26
218.2529
30,202.8000
0.0{3}26
218.2532
30,120.6100
0.0{3}26
218.2535
30,038.4200
0.0{3}26
218.2537
29,956.2300
0.0{3}26
218.2540
29,874.0400
0.0{3}26
218.2543
29,791.8500
0.0{3}26
218.2545
29,709.6600
0.0{3}26
218.2548
29,627.4700
0.0{3}26
218.2550
29,545.2800
0.0{3}26
218.2553
29,463.0900
0.0{3}26
218.2556
29,380.9000
0.0{3}26
218.2558
29,298.7100
0.0{3}26
218.2561
29,216.5200
0.0{3}26
218.2564
Trades
Time
Price(USDT)
Amount(BTC)
17:55:17
104,574.6000
0.0320
17:55:13
104,574.6000
0.0204
17:55:09
104,574.6000
0.0365
17:55:05
104,580.0300
0.1790
17:55:05
104,581.1700
0.0101
17:55:00
104,581.4200
0.0049
17:55:00
104,582.4900
0.0657
17:54:56
104,586.6500
0.2957
17:54:52
104,598.8500
0.1213
17:54:52
104,599.9700
0.0233
17:54:47
104,599.9900
0.0123
17:54:43
104,599.9900
0.0657
17:54:39
104,572.7600
0.4724
17:54:39
104,572.1400
0.0342
17:54:35
104,567.9000
0.0076
17:54:31
104,564.7300
0.0097
17:54:31
104,564.0900
0.0089
17:54:26
104,564.0700
0.0227
17:54:22
104,564.0700
0.0048
17:54:18
104,558.0200
5.1102
17:54:14
104,559.6900
1.4251
17:54:14
104,559.7100
0.0992
17:54:09
104,559.7300
0.0923
17:54:05
104,559.7300
0.0552
17:54:01
104,561.8600
0.1160
17:54:01
104,562.9700
0.0067
17:53:57
104,571.0100
0.1871
17:53:57
104,572.1000
0.0678
17:53:53
104,572.1200
0.0128
17:53:49
104,574.6500
0.0184
17:53:44
104,574.6800
0.7207
17:53:44
104,574.9800
0.0475
17:53:40
104,578.1400
0.3528
17:53:40
104,579.2800
0.0369
17:53:36
104,599.9800
1.3462
17:53:32
104,600.0000
0.0767
17:53:28
104,600.0000
0.2306
17:53:23
104,608.9600
0.2812
17:53:19
104,608.9900
0.3013
17:53:19
104,609.0700
0.0902
17:53:15
104,609.0900
0.0336
17:53:11
104,609.0900
0.0113
17:53:07
104,609.0900
0.3196
17:53:03
104,609.0900
1.0581
17:52:59
104,609.0900
0.0936
17:52:55
104,609.0900
0.0895
17:52:50
104,609.0900
0.2205
17:52:46
104,609.0900
0.0063
17:52:42
104,609.0900
0.1092
17:52:38
104,609.0900
0.0824
17:52:34
104,601.0300
0.3046
17:52:30
104,590.6300
0.0666
17:52:30
104,590.0100
0.0012
17:52:25
104,572.5600
0.5888
17:52:25
104,571.9600
0.0934
17:52:21
104,567.7300
1.1391
17:52:21
104,567.7200
0.0441
17:52:21
104,567.7100
0.0247
17:52:16
104,567.6900
0.0581
17:52:12
104,574.9800
2.6227
17:52:08
104,582.8900
0.9935
17:52:08
104,583.9600
0.0963
17:52:08
104,583.9800
0.0615
17:52:03
104,586.8600
0.0784
17:52:03
104,587.9800
0.0830
17:51:59
104,588.0000
0.1391
17:51:55
104,588.0000
0.1285
17:51:51
104,588.0000
0.2716
17:51:47
104,588.0000
0.0155
17:51:43
104,588.0000
0.2093
17:51:38
104,599.8500
0.7150
17:51:38
104,600.9900
0.0689
17:51:34
104,610.2100
0.0931
17:51:34
104,611.3000
0.0938
17:51:30
104,611.3200
0.4366
17:51:26
104,618.0700
0.3516
17:51:26
104,619.1300
0.0615
17:51:21
104,620.5800
0.0391
17:51:17
104,620.6000
0.0603
17:51:13
104,625.2800
0.1462
17:51:13
104,626.3800
0.0556
17:51:09
104,632.5800
0.0257
17:51:09
104,633.6600
0.0467
17:51:05
104,633.6800
0.2404
17:51:00
104,633.6800
0.0391
17:50:56
104,633.6800
0.2490
17:50:52
104,633.6800
0.0021
17:50:48
104,631.0900
0.0210
17:50:44
104,626.6200
0.4001
17:50:44
104,626.0100
0.0012
17:50:40
104,624.6300
0.1082
17:50:40
104,624.0100
0.0321
17:50:35
104,623.9900
0.0194
17:50:31
104,623.9900
0.0017
17:50:27
104,623.9900
0.0860
17:50:23
104,621.2800
0.5586
17:50:23
104,620.6200
0.0189
17:50:19
104,631.7100
0.6217
17:50:19
104,632.8400
0.0211
17:50:14
104,642.8700
0.9877
Switch to Spot