BTC/USDT
94,279.9
≈ 94,279.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,278.0300
7.9816
233.4661
94,278.0100
8.0394
225.4845
94,277.9900
8.1636
217.4451
94,277.9800
6.5791
209.2816
94,277.9600
5.4447
202.7024
94,277.9400
7.4973
197.2577
94,277.9300
6.5133
189.7604
94,277.9200
5.9215
183.2472
94,277.9100
5.5888
177.3257
94,277.9000
7.3716
171.7369
94,277.8800
7.9445
164.3653
94,277.8600
6.9813
156.4208
94,277.8400
8.3178
149.4396
94,277.8200
6.5243
141.1217
94,277.8000
5.5638
134.5975
94,277.7800
5.3982
129.0337
94,277.7700
5.9890
123.6355
94,277.7600
5.6909
117.6465
94,277.7500
6.8101
111.9555
94,277.7400
7.2471
105.1454
94,277.7300
5.9141
97.8984
94,277.7100
5.8082
91.9843
94,277.7000
5.8317
86.1761
94,277.6900
6.7203
80.3443
94,277.6700
6.5111
73.6241
94,277.6500
2.9975
67.1129
94,277.6400
2.4844
64.1154
94,277.6300
2.3292
61.6310
94,277.6200
2.8737
59.3018
94,277.6100
3.0729
56.4281
94,277.6000
3.0265
53.3552
94,277.5900
2.5278
50.3287
94,277.5800
2.7253
47.8009
94,277.5700
2.9813
45.0756
94,277.5600
2.5039
42.0943
94,277.5500
2.2750
39.5904
94,277.5400
2.9490
37.3154
94,277.5300
2.7325
34.3664
94,277.5200
2.7814
31.6339
94,277.5100
2.3499
28.8525
94,277.5000
2.5631
26.5027
94,277.4900
2.8904
23.9396
94,277.4800
2.6094
21.0492
94,277.4700
2.6789
18.4397
94,277.4600
2.6492
15.7608
94,277.4500
2.7531
13.1117
94,277.4400
2.7106
10.3586
94,277.4300
2.5002
7.6480
94,277.4200
2.8660
5.1478
94,277.4100
2.2818
2.2818
94,279.9≈ 94,279.90
+ 0.00%
94,277.3700
3.1080
3.1080
94,277.3500
3.0696
6.1776
94,277.3300
2.5139
8.6915
94,277.3100
2.8716
11.5631
94,277.2900
2.7759
14.3390
94,277.2700
2.6416
16.9806
94,277.2500
2.3141
19.2947
94,277.2300
2.2469
21.5416
94,277.2100
2.3563
23.8980
94,277.1900
2.9171
26.8150
94,277.1700
2.1987
29.0137
94,277.1500
2.1875
31.2012
94,277.1300
2.8157
34.0169
94,277.1100
2.8519
36.8688
94,277.0900
2.5760
39.4448
94,277.0700
2.7714
42.2161
94,277.0500
2.4861
44.7022
94,277.0300
2.4636
47.1658
94,277.0100
2.5695
49.7353
94,276.9900
2.3532
52.0885
94,276.9700
2.2231
54.3117
94,276.9500
2.6045
56.9162
94,276.9300
2.4076
59.3238
94,276.9100
2.8345
62.1583
94,276.8900
3.1768
65.3351
94,276.8600
7.4707
72.8058
94,276.8300
8.1683
80.9741
94,276.8100
5.9793
86.9535
94,276.7900
6.1903
93.1437
94,276.7600
8.1832
101.3269
94,276.7400
7.8956
109.2226
94,276.7200
6.4677
115.6903
94,276.7000
5.5095
121.1998
94,276.6800
7.8056
129.0055
94,276.6600
5.7382
134.7437
94,276.6300
7.4147
142.1584
94,276.6000
7.6894
149.8478
94,276.5700
7.7461
157.5939
94,276.5400
6.7156
164.3095
94,276.5100
7.9077
172.2172
94,276.4800
7.2105
179.4277
94,276.4600
6.2164
185.6441
94,276.4400
8.2462
193.8902
94,276.4200
6.4150
200.3053
94,276.4000
7.4851
207.7904
94,276.3700
7.9584
215.7488
94,276.3400
7.3964
223.1452
94,276.3200
6.1429
229.2881
94,276.2900
7.1259
236.4140
94,276.2600
6.7647
243.1788
82,500.0000
0.0003
243.1791
40,926.5700
0.0040
243.1830
40,813.5200
0.0040
243.1870
40,700.4700
0.0040
243.1910
40,587.4200
0.0040
243.1950
40,474.3700
0.0040
243.1989
40,361.3200
0.0040
243.2029
40,248.2700
0.0040
243.2069
40,135.2200
0.0040
243.2109
40,022.1700
0.0040
243.2148
39,909.1200
0.0040
243.2188
39,796.0700
0.0040
243.2228
39,683.0200
0.0040
243.2268
39,569.9700
0.0040
243.2307
39,456.9200
0.0040
243.2347
39,343.8700
0.0040
243.2387
39,230.8200
0.0040
243.2427
39,117.7700
0.0040
243.2466
39,004.7200
0.0040
243.2506
38,891.6700
0.0040
243.2546
38,778.6200
0.0040
243.2586
38,665.5700
0.0040
243.2625
38,552.5200
0.0040
243.2665
38,439.4700
0.0040
243.2705
38,326.4200
0.0040
243.2745
38,213.3700
0.0040
243.2784
38,100.3200
0.0040
243.2824
37,987.2700
0.0040
243.2864
37,874.2200
0.0040
243.2904
37,761.1700
0.0040
243.2943
37,648.1200
0.0040
243.2983
37,535.0700
0.0040
243.3023
37,422.0200
0.0040
243.3063
37,308.9700
0.0040
243.3102
37,195.9200
0.0040
243.3142
30,367.1800
0.0{3}26
243.3145
30,284.9900
0.0{3}26
243.3147
30,202.8000
0.0{3}26
243.3150
30,120.6100
0.0{3}26
243.3153
30,038.4200
0.0{3}26
243.3155
29,956.2300
0.0{3}26
243.3158
29,874.0400
0.0{3}26
243.3160
29,791.8500
0.0{3}26
243.3163
29,709.6600
0.0{3}26
243.3166
29,627.4700
0.0{3}26
243.3168
29,545.2800
0.0{3}26
243.3171
29,463.0900
0.0{3}26
243.3174
29,380.9000
0.0{3}26
243.3176
29,298.7100
0.0{3}26
243.3179
29,216.5200
0.0{3}26
243.3181
Price
Amount (BTC)
Total (BTC)
94,278.0300
7.9816
233.4661
94,278.0100
8.0394
225.4845
94,277.9900
8.1636
217.4451
94,277.9800
6.5791
209.2816
94,277.9600
5.4447
202.7024
94,277.9400
7.4973
197.2577
94,277.9300
6.5133
189.7604
94,277.9200
5.9215
183.2472
94,277.9100
5.5888
177.3257
94,277.9000
7.3716
171.7369
94,277.8800
7.9445
164.3653
94,277.8600
6.9813
156.4208
94,277.8400
8.3178
149.4396
94,277.8200
6.5243
141.1217
94,277.8000
5.5638
134.5975
94,277.7800
5.3982
129.0337
94,277.7700
5.9890
123.6355
94,277.7600
5.6909
117.6465
94,277.7500
6.8101
111.9555
94,277.7400
7.2471
105.1454
94,277.7300
5.9141
97.8984
94,277.7100
5.8082
91.9843
94,277.7000
5.8317
86.1761
94,277.6900
6.7203
80.3443
94,277.6700
6.5111
73.6241
94,277.6500
2.9975
67.1129
94,277.6400
2.4844
64.1154
94,277.6300
2.3292
61.6310
94,277.6200
2.8737
59.3018
94,277.6100
3.0729
56.4281
94,277.6000
3.0265
53.3552
94,277.5900
2.5278
50.3287
94,277.5800
2.7253
47.8009
94,277.5700
2.9813
45.0756
94,277.5600
2.5039
42.0943
94,277.5500
2.2750
39.5904
94,277.5400
2.9490
37.3154
94,277.5300
2.7325
34.3664
94,277.5200
2.7814
31.6339
94,277.5100
2.3499
28.8525
94,277.5000
2.5631
26.5027
94,277.4900
2.8904
23.9396
94,277.4800
2.6094
21.0492
94,277.4700
2.6789
18.4397
94,277.4600
2.6492
15.7608
94,277.4500
2.7531
13.1117
94,277.4400
2.7106
10.3586
94,277.4300
2.5002
7.6480
94,277.4200
2.8660
5.1478
94,277.4100
2.2818
2.2818
94,279.9≈ 94,279.90
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,279.9≈ 94,279.90
+ 0.00%
94,277.3700
3.1080
3.1080
94,277.3500
3.0696
6.1776
94,277.3300
2.5139
8.6915
94,277.3100
2.8716
11.5631
94,277.2900
2.7759
14.3390
94,277.2700
2.6416
16.9806
94,277.2500
2.3141
19.2947
94,277.2300
2.2469
21.5416
94,277.2100
2.3563
23.8980
94,277.1900
2.9171
26.8150
94,277.1700
2.1987
29.0137
94,277.1500
2.1875
31.2012
94,277.1300
2.8157
34.0169
94,277.1100
2.8519
36.8688
94,277.0900
2.5760
39.4448
94,277.0700
2.7714
42.2161
94,277.0500
2.4861
44.7022
94,277.0300
2.4636
47.1658
94,277.0100
2.5695
49.7353
94,276.9900
2.3532
52.0885
94,276.9700
2.2231
54.3117
94,276.9500
2.6045
56.9162
94,276.9300
2.4076
59.3238
94,276.9100
2.8345
62.1583
94,276.8900
3.1768
65.3351
94,276.8600
7.4707
72.8058
94,276.8300
8.1683
80.9741
94,276.8100
5.9793
86.9535
94,276.7900
6.1903
93.1437
94,276.7600
8.1832
101.3269
94,276.7400
7.8956
109.2226
94,276.7200
6.4677
115.6903
94,276.7000
5.5095
121.1998
94,276.6800
7.8056
129.0055
94,276.6600
5.7382
134.7437
94,276.6300
7.4147
142.1584
94,276.6000
7.6894
149.8478
94,276.5700
7.7461
157.5939
94,276.5400
6.7156
164.3095
94,276.5100
7.9077
172.2172
94,276.4800
7.2105
179.4277
94,276.4600
6.2164
185.6441
94,276.4400
8.2462
193.8902
94,276.4200
6.4150
200.3053
94,276.4000
7.4851
207.7904
94,276.3700
7.9584
215.7488
94,276.3400
7.3964
223.1452
94,276.3200
6.1429
229.2881
94,276.2900
7.1259
236.4140
94,276.2600
6.7647
243.1788
82,500.0000
0.0003
243.1791
40,926.5700
0.0040
243.1830
40,813.5200
0.0040
243.1870
40,700.4700
0.0040
243.1910
40,587.4200
0.0040
243.1950
40,474.3700
0.0040
243.1989
40,361.3200
0.0040
243.2029
40,248.2700
0.0040
243.2069
40,135.2200
0.0040
243.2109
40,022.1700
0.0040
243.2148
39,909.1200
0.0040
243.2188
39,796.0700
0.0040
243.2228
39,683.0200
0.0040
243.2268
39,569.9700
0.0040
243.2307
39,456.9200
0.0040
243.2347
39,343.8700
0.0040
243.2387
39,230.8200
0.0040
243.2427
39,117.7700
0.0040
243.2466
39,004.7200
0.0040
243.2506
38,891.6700
0.0040
243.2546
38,778.6200
0.0040
243.2586
38,665.5700
0.0040
243.2625
38,552.5200
0.0040
243.2665
38,439.4700
0.0040
243.2705
38,326.4200
0.0040
243.2745
38,213.3700
0.0040
243.2784
38,100.3200
0.0040
243.2824
37,987.2700
0.0040
243.2864
37,874.2200
0.0040
243.2904
37,761.1700
0.0040
243.2943
37,648.1200
0.0040
243.2983
37,535.0700
0.0040
243.3023
37,422.0200
0.0040
243.3063
37,308.9700
0.0040
243.3102
37,195.9200
0.0040
243.3142
30,367.1800
0.0{3}26
243.3145
30,284.9900
0.0{3}26
243.3147
30,202.8000
0.0{3}26
243.3150
30,120.6100
0.0{3}26
243.3153
30,038.4200
0.0{3}26
243.3155
29,956.2300
0.0{3}26
243.3158
29,874.0400
0.0{3}26
243.3160
29,791.8500
0.0{3}26
243.3163
29,709.6600
0.0{3}26
243.3166
29,627.4700
0.0{3}26
243.3168
29,545.2800
0.0{3}26
243.3171
29,463.0900
0.0{3}26
243.3174
29,380.9000
0.0{3}26
243.3176
29,298.7100
0.0{3}26
243.3179
29,216.5200
0.0{3}26
243.3181
Trades
Time
Price(USDT)
Amount(BTC)
11:46:27
94,279.9000
8.3124
11:46:27
94,279.9200
0.0196
11:46:27
94,279.9400
0.0913
11:46:27
94,279.9600
0.0545
11:46:23
94,272.0200
0.3074
11:46:19
94,228.8200
2.2130
11:46:19
94,228.8100
0.0610
11:46:19
94,228.8000
0.0967
11:46:14
94,228.7800
0.0372
11:46:10
94,247.9500
2.1579
11:46:10
94,247.9700
0.0201
11:46:10
94,247.9900
0.0304
11:46:04
94,248.0100
0.0475
11:46:00
94,248.0100
0.0455
11:45:55
94,271.9600
1.2297
11:45:55
94,271.9800
0.0877
11:45:51
94,281.5700
1.4639
11:45:51
94,281.5900
0.0435
11:45:51
94,281.6100
0.0753
11:45:46
94,276.0200
0.0166
11:45:41
94,311.9600
2.0502
11:45:41
94,311.9800
0.0796
11:45:41
94,312.0000
0.0485
11:45:36
94,315.1800
1.0354
11:45:36
94,315.2000
0.0576
11:45:36
94,315.2200
0.0961
11:45:36
94,315.2400
0.0942
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
Switch to Spot