BTC/USDT
74,771.81
≈ 74,771.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
74,772.3400
0.2893
20.6355
74,772.3200
0.3876
20.3462
74,772.3100
0.4529
19.9586
74,772.2900
0.4100
19.5057
74,772.2800
0.5206
19.0956
74,772.2700
0.3880
18.5750
74,772.2600
0.4559
18.1870
74,772.2500
0.3582
17.7312
74,772.2400
0.3635
17.3729
74,772.2300
0.3150
17.0094
74,772.2200
0.4961
16.6944
74,772.2100
0.3822
16.1983
74,772.2000
0.2729
15.8161
74,772.1900
0.3595
15.5432
74,772.1800
0.5310
15.1837
74,772.1700
0.4985
14.6527
74,772.1600
0.3593
14.1542
74,772.1500
0.3405
13.7949
74,772.1400
0.4573
13.4544
74,772.1300
0.4895
12.9971
74,772.1200
0.3778
12.5076
74,772.1100
0.5110
12.1298
74,772.1000
0.4306
11.6188
74,772.0900
0.3466
11.1882
74,772.0800
0.5092
10.8416
74,772.0700
0.4846
10.3324
74,772.0600
0.3171
9.8478
74,772.0500
0.4713
9.5307
74,772.0400
0.5204
9.0594
74,772.0300
0.3571
8.5390
74,772.0200
0.2862
8.1819
74,772.0100
0.5239
7.8956
74,772.0000
0.4149
7.3718
74,771.9900
0.2898
6.9569
74,771.9800
0.3503
6.6671
74,771.9700
0.5310
6.3168
74,771.9600
0.4271
5.7859
74,771.9500
0.3573
5.3588
74,771.9400
0.4212
5.0015
74,771.9300
0.4869
4.5803
74,771.9200
0.4346
4.0934
74,771.9100
0.4561
3.6587
74,771.9000
0.3734
3.2026
74,771.8900
0.2999
2.8292
74,771.8800
0.3838
2.5293
74,771.8700
0.5059
2.1455
74,771.8600
0.3274
1.6396
74,771.8500
0.2753
1.3122
74,771.8400
0.5086
1.0370
74,771.8200
0.5283
0.5283
74,771.81≈ 74,771.81
+ 0.00%
74,771.8000
0.4854
0.4854
74,771.7700
0.4410
0.9264
74,771.7500
0.4381
1.3645
74,771.7300
0.5235
1.8880
74,771.7100
0.5073
2.3953
74,771.6900
0.3523
2.7476
74,771.6700
0.4923
3.2399
74,771.6500
0.4578
3.6977
74,771.6300
0.3698
4.0676
74,771.6100
0.3522
4.4197
74,771.5900
0.2845
4.7042
74,771.5700
0.2863
4.9905
74,771.5500
0.4991
5.4896
74,771.5300
0.4827
5.9723
74,771.5100
0.3015
6.2738
74,771.4900
0.4926
6.7664
74,771.4700
0.3955
7.1618
74,771.4500
0.5021
7.6640
74,771.4300
0.4572
8.1212
74,771.4100
0.4199
8.5411
74,771.3900
0.4681
9.0092
74,771.3700
0.4730
9.4822
74,771.3500
0.4180
9.9002
74,771.3300
0.5098
10.4100
74,771.3100
0.5142
10.9242
74,771.2900
0.4327
11.3568
74,771.2700
0.4488
11.8056
74,771.2500
0.3183
12.1239
74,771.2300
0.4018
12.5256
74,771.2100
0.3385
12.8641
74,771.1900
0.3434
13.2075
74,771.1700
0.3343
13.5419
74,771.1500
0.3809
13.9228
74,771.1300
0.4470
14.3698
74,771.1100
0.5223
14.8922
74,771.0900
0.4729
15.3650
74,771.0700
0.4696
15.8346
74,771.0500
0.4203
16.2549
74,771.0300
0.3061
16.5610
74,771.0100
0.4339
16.9949
74,770.9900
0.4295
17.4244
74,770.9700
0.5093
17.9337
74,770.9500
0.4534
18.3871
74,770.9300
0.3665
18.7536
74,770.9100
0.2683
19.0218
74,770.8900
0.4744
19.4962
74,770.8700
0.2711
19.7673
74,770.8400
0.3730
20.1403
74,770.8200
0.3697
20.5100
74,770.7900
0.4155
20.9255
40,926.5700
0.0040
20.9295
40,813.5200
0.0040
20.9335
40,700.4700
0.0040
20.9374
40,587.4200
0.0040
20.9414
40,474.3700
0.0040
20.9454
40,361.3200
0.0040
20.9494
40,248.2700
0.0040
20.9533
40,135.2200
0.0040
20.9573
40,022.1700
0.0040
20.9613
39,909.1200
0.0040
20.9653
39,796.0700
0.0040
20.9692
39,683.0200
0.0040
20.9732
39,569.9700
0.0040
20.9772
39,456.9200
0.0040
20.9812
39,343.8700
0.0040
20.9851
39,230.8200
0.0040
20.9891
39,117.7700
0.0040
20.9931
39,004.7200
0.0040
20.9971
38,891.6700
0.0040
21.0010
38,778.6200
0.0040
21.0050
38,665.5700
0.0040
21.0090
38,552.5200
0.0040
21.0130
38,439.4700
0.0040
21.0169
38,326.4200
0.0040
21.0209
38,213.3700
0.0040
21.0249
38,100.3200
0.0040
21.0289
37,987.2700
0.0040
21.0328
37,874.2200
0.0040
21.0368
37,761.1700
0.0040
21.0408
37,648.1200
0.0040
21.0448
37,535.0700
0.0040
21.0487
37,422.0200
0.0040
21.0527
37,308.9700
0.0040
21.0567
37,195.9200
0.0040
21.0607
30,367.1800
0.0{3}26
21.0609
30,284.9900
0.0{3}26
21.0612
30,202.8000
0.0{3}26
21.0615
30,120.6100
0.0{3}26
21.0617
30,038.4200
0.0{3}26
21.0620
29,956.2300
0.0{3}26
21.0622
29,874.0400
0.0{3}26
21.0625
29,791.8500
0.0{3}26
21.0628
29,709.6600
0.0{3}26
21.0630
29,627.4700
0.0{3}26
21.0633
29,545.2800
0.0{3}26
21.0636
29,463.0900
0.0{3}26
21.0638
29,380.9000
0.0{3}26
21.0641
29,298.7100
0.0{3}26
21.0643
29,216.5200
0.0{3}26
21.0646
29,134.3300
0.0{3}26
21.0649
Price
Amount (BTC)
Total (BTC)
74,772.3400
0.2893
20.6355
74,772.3200
0.3876
20.3462
74,772.3100
0.4529
19.9586
74,772.2900
0.4100
19.5057
74,772.2800
0.5206
19.0956
74,772.2700
0.3880
18.5750
74,772.2600
0.4559
18.1870
74,772.2500
0.3582
17.7312
74,772.2400
0.3635
17.3729
74,772.2300
0.3150
17.0094
74,772.2200
0.4961
16.6944
74,772.2100
0.3822
16.1983
74,772.2000
0.2729
15.8161
74,772.1900
0.3595
15.5432
74,772.1800
0.5310
15.1837
74,772.1700
0.4985
14.6527
74,772.1600
0.3593
14.1542
74,772.1500
0.3405
13.7949
74,772.1400
0.4573
13.4544
74,772.1300
0.4895
12.9971
74,772.1200
0.3778
12.5076
74,772.1100
0.5110
12.1298
74,772.1000
0.4306
11.6188
74,772.0900
0.3466
11.1882
74,772.0800
0.5092
10.8416
74,772.0700
0.4846
10.3324
74,772.0600
0.3171
9.8478
74,772.0500
0.4713
9.5307
74,772.0400
0.5204
9.0594
74,772.0300
0.3571
8.5390
74,772.0200
0.2862
8.1819
74,772.0100
0.5239
7.8956
74,772.0000
0.4149
7.3718
74,771.9900
0.2898
6.9569
74,771.9800
0.3503
6.6671
74,771.9700
0.5310
6.3168
74,771.9600
0.4271
5.7859
74,771.9500
0.3573
5.3588
74,771.9400
0.4212
5.0015
74,771.9300
0.4869
4.5803
74,771.9200
0.4346
4.0934
74,771.9100
0.4561
3.6587
74,771.9000
0.3734
3.2026
74,771.8900
0.2999
2.8292
74,771.8800
0.3838
2.5293
74,771.8700
0.5059
2.1455
74,771.8600
0.3274
1.6396
74,771.8500
0.2753
1.3122
74,771.8400
0.5086
1.0370
74,771.8200
0.5283
0.5283
74,771.81≈ 74,771.81
+ 0.00%
Price
Amount (BTC)
Total (BTC)
74,771.81≈ 74,771.81
+ 0.00%
74,771.8000
0.4854
0.4854
74,771.7700
0.4410
0.9264
74,771.7500
0.4381
1.3645
74,771.7300
0.5235
1.8880
74,771.7100
0.5073
2.3953
74,771.6900
0.3523
2.7476
74,771.6700
0.4923
3.2399
74,771.6500
0.4578
3.6977
74,771.6300
0.3698
4.0676
74,771.6100
0.3522
4.4197
74,771.5900
0.2845
4.7042
74,771.5700
0.2863
4.9905
74,771.5500
0.4991
5.4896
74,771.5300
0.4827
5.9723
74,771.5100
0.3015
6.2738
74,771.4900
0.4926
6.7664
74,771.4700
0.3955
7.1618
74,771.4500
0.5021
7.6640
74,771.4300
0.4572
8.1212
74,771.4100
0.4199
8.5411
74,771.3900
0.4681
9.0092
74,771.3700
0.4730
9.4822
74,771.3500
0.4180
9.9002
74,771.3300
0.5098
10.4100
74,771.3100
0.5142
10.9242
74,771.2900
0.4327
11.3568
74,771.2700
0.4488
11.8056
74,771.2500
0.3183
12.1239
74,771.2300
0.4018
12.5256
74,771.2100
0.3385
12.8641
74,771.1900
0.3434
13.2075
74,771.1700
0.3343
13.5419
74,771.1500
0.3809
13.9228
74,771.1300
0.4470
14.3698
74,771.1100
0.5223
14.8922
74,771.0900
0.4729
15.3650
74,771.0700
0.4696
15.8346
74,771.0500
0.4203
16.2549
74,771.0300
0.3061
16.5610
74,771.0100
0.4339
16.9949
74,770.9900
0.4295
17.4244
74,770.9700
0.5093
17.9337
74,770.9500
0.4534
18.3871
74,770.9300
0.3665
18.7536
74,770.9100
0.2683
19.0218
74,770.8900
0.4744
19.4962
74,770.8700
0.2711
19.7673
74,770.8400
0.3730
20.1403
74,770.8200
0.3697
20.5100
74,770.7900
0.4155
20.9255
40,926.5700
0.0040
20.9295
40,813.5200
0.0040
20.9335
40,700.4700
0.0040
20.9374
40,587.4200
0.0040
20.9414
40,474.3700
0.0040
20.9454
40,361.3200
0.0040
20.9494
40,248.2700
0.0040
20.9533
40,135.2200
0.0040
20.9573
40,022.1700
0.0040
20.9613
39,909.1200
0.0040
20.9653
39,796.0700
0.0040
20.9692
39,683.0200
0.0040
20.9732
39,569.9700
0.0040
20.9772
39,456.9200
0.0040
20.9812
39,343.8700
0.0040
20.9851
39,230.8200
0.0040
20.9891
39,117.7700
0.0040
20.9931
39,004.7200
0.0040
20.9971
38,891.6700
0.0040
21.0010
38,778.6200
0.0040
21.0050
38,665.5700
0.0040
21.0090
38,552.5200
0.0040
21.0130
38,439.4700
0.0040
21.0169
38,326.4200
0.0040
21.0209
38,213.3700
0.0040
21.0249
38,100.3200
0.0040
21.0289
37,987.2700
0.0040
21.0328
37,874.2200
0.0040
21.0368
37,761.1700
0.0040
21.0408
37,648.1200
0.0040
21.0448
37,535.0700
0.0040
21.0487
37,422.0200
0.0040
21.0527
37,308.9700
0.0040
21.0567
37,195.9200
0.0040
21.0607
30,367.1800
0.0{3}26
21.0609
30,284.9900
0.0{3}26
21.0612
30,202.8000
0.0{3}26
21.0615
30,120.6100
0.0{3}26
21.0617
30,038.4200
0.0{3}26
21.0620
29,956.2300
0.0{3}26
21.0622
29,874.0400
0.0{3}26
21.0625
29,791.8500
0.0{3}26
21.0628
29,709.6600
0.0{3}26
21.0630
29,627.4700
0.0{3}26
21.0633
29,545.2800
0.0{3}26
21.0636
29,463.0900
0.0{3}26
21.0638
29,380.9000
0.0{3}26
21.0641
29,298.7100
0.0{3}26
21.0643
29,216.5200
0.0{3}26
21.0646
29,134.3300
0.0{3}26
21.0649
Trades
Time
Price(USDT)
Amount(BTC)
12:34:26
74,771.8100
0.5249
12:34:22
74,771.8100
0.1566
12:34:18
74,771.8100
0.1754
12:34:14
74,771.8100
0.5006
12:34:09
74,771.8400
0.0218
12:34:09
74,772.8000
0.0307
12:34:05
74,773.7400
0.5909
12:34:05
74,774.7400
0.0170
12:34:00
74,774.7500
0.0136
12:33:56
74,774.7700
0.5052
12:33:56
74,775.0300
0.0139
12:33:52
74,775.0400
0.0274
12:33:48
74,775.0400
0.8129
12:33:44
74,775.0400
0.0640
12:33:40
74,775.0400
0.2062
12:33:34
74,775.0400
0.3010
12:33:30
74,775.0400
0.0549
12:33:26
74,775.0400
0.4586
12:33:22
74,775.0600
0.8138
12:33:22
74,775.4500
0.0050
12:33:18
74,792.3000
5.8884
12:33:18
74,792.3200
0.0320
12:33:18
74,792.3500
0.0723
12:33:13
74,792.7400
0.7346
12:33:13
74,793.7600
0.0204
12:33:09
74,793.7700
0.2266
12:33:05
74,793.7700
0.5754
12:33:00
74,793.7900
0.5999
12:33:00
74,794.0000
0.0512
12:32:56
74,794.0300
0.3606
12:32:56
74,794.2400
0.0258
12:32:52
74,799.9600
0.2162
12:32:52
74,800.9800
0.0279
12:32:47
74,809.9200
1.4152
12:32:47
74,809.9400
0.0560
12:32:47
74,809.9700
0.0946
12:32:47
74,809.9900
0.0462
12:32:43
74,810.0000
0.2315
12:32:39
74,810.0000
0.0526
12:32:34
74,810.0000
0.4175
12:32:30
74,810.0000
0.0852
12:32:26
74,810.0000
0.0819
12:32:22
74,818.1700
1.1772
12:32:18
74,829.9500
1.6944
12:32:18
74,829.9700
0.0301
12:32:18
74,829.9900
0.0147
12:32:13
74,830.0100
0.4241
12:32:13
74,830.1200
0.0585
12:32:10
74,836.8400
1.7851
12:32:10
74,836.8600
0.0574
12:32:10
74,836.8900
0.0903
12:32:10
74,836.9100
0.0793
12:32:01
74,836.5400
0.8564
12:32:01
74,836.0000
0.0812
12:31:57
74,829.8600
0.3012
12:31:57
74,829.3500
0.0287
12:31:52
74,829.3400
0.0706
12:31:48
74,829.3400
0.0413
12:31:44
74,829.3400
0.1464
12:31:40
74,829.3400
0.0744
12:31:36
74,858.4200
20.5047
12:31:31
74,883.9600
10.3076
12:31:31
74,883.9800
0.0640
12:31:27
74,883.9900
0.2442
12:31:22
74,883.9900
2.5329
12:31:17
74,883.9900
0.3860
12:31:13
74,883.9900
0.3674
12:31:09
74,887.2300
6.0143
12:31:09
74,887.2500
0.0920
12:31:09
74,887.2800
0.0484
12:31:05
74,878.2700
0.8677
12:31:05
74,877.7500
0.0828
12:31:00
74,881.6500
5.7301
12:30:55
74,881.6600
0.1387
12:30:51
74,875.3900
0.6572
12:30:51
74,874.8800
0.0944
12:30:47
74,874.8700
0.3803
12:30:43
74,861.0700
2.1765
12:30:43
74,861.0600
0.0566
12:30:43
74,861.0500
0.0370
12:30:38
74,860.0600
0.7251
12:30:38
74,859.5300
0.0048
12:30:34
74,859.5200
1.1238
12:30:30
74,859.5200
0.1631
12:30:25
74,859.5200
0.0893
12:30:21
74,859.5200
0.0577
12:30:17
74,846.0000
1.3892
12:30:12
74,844.7900
0.4142
12:30:12
74,844.2500
0.0467
12:30:08
74,844.2400
0.3221
12:30:04
74,834.0400
1.7653
12:30:04
74,834.0300
0.0710
12:30:04
74,834.0200
0.0246
12:30:04
74,834.0000
0.0084
12:29:58
74,828.0100
0.6439
12:29:54
74,828.0000
0.1738
12:29:49
74,829.8400
0.1589
12:29:49
74,830.8300
0.0040
12:29:45
74,830.8400
0.1787
12:29:41
74,830.8400
0.0820
Switch to Spot