APE/USDT
1.152
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3390
258.2700
13K
1.3360
218.3278
13K
1.3250
121.6376
13K
1.3150
156.4294
13K
1.3080
127.4233
12K
1.3010
242.8462
12K
1.2930
338.4032
12K
1.2800
310.4627
12K
1.2750
359.8618
11K
1.2680
155.8358
11K
1.2650
200.1031
11K
1.2590
325.2199
11K
1.2480
391.6317
10K
1.2430
299.6688
10K
1.2330
211.9828
10K
1.2240
221.8147
9K
1.2210
196.3504
9K
1.2180
256.3583
9K
1.2140
446.8285
9K
1.2120
220.1900
8K
1.2100
229.6024
8K
1.2060
328.1525
8K
1.2040
228.2580
7K
1.2000
275.9387
7K
1.1980
473.3762
7K
1.1940
444.3829
7K
1.1900
252.1418
6K
1.1870
325.4090
6K
1.1860
136.7021
5K
1.1850
431.0236
5K
1.1840
486.4695
5K
1.1800
252.1335
4K
1.1790
319.8217
4K
1.1770
198.7598
4K
1.1740
456.2007
4K
1.1720
166.2493
3K
1.1690
349.8530
3K
1.1680
192.6551
3K
1.1640
388.6519
3K
1.1630
240.5912
2K
1.1600
390.6589
2K
1.1580
457.3562
1K
1.1560
301.7345
1K
1.1550
400.2559
729.7645
1.1540
329.5086
329.5086
1.152≈ 1.15
+ 0.00%
1.1520
206.7128
206.7128
1.1500
381.4109
588.1237
1.1480
169.1144
757.2381
1.1450
329.1188
1K
1.1420
402.8813
1K
1.1380
156.2883
2K
1.1360
182.6555
2K
1.1310
314.4994
2K
1.1290
392.9616
3K
1.1250
310.3637
3K
1.1220
258.5104
3K
1.1180
270.6344
3K
1.1150
189.3556
4K
1.1130
526.1014
4K
1.1080
501.1447
5K
1.1060
512.2312
5K
1.1040
462.1265
6K
1.1020
225.1965
6K
1.0980
326.2309
6K
1.0930
537.0916
7K
1.0880
143.7788
7K
1.0850
518.0222
7K
1.0800
176.5463
7K
1.0770
175.1544
8K
1.0720
299.1321
8K
1.0690
230.8237
8K
1.0660
173.4188
8K
1.0610
351.4772
9K
1.0570
388.7535
9K
1.0530
258.8653
9K
1.0430
151.4062
10K
1.0320
343.8040
10K
1.0260
364.2724
10K
1.0140
272.0722
11K
1.0070
435.6753
11K
1.0030
490.7989
11K
0.9950
131.4471
12K
0.9890
468.5370
12K
0.9750
439.5289
12K
0.9660
58.7811
13K
0.9580
87.6612
13K
0.9500
380.3443
13K
0.9390
114.2233
13K
0.9270
282.6938
13K
0.9230
251.4959
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.3390
258.2700
13K
1.3360
218.3278
13K
1.3250
121.6376
13K
1.3150
156.4294
13K
1.3080
127.4233
12K
1.3010
242.8462
12K
1.2930
338.4032
12K
1.2800
310.4627
12K
1.2750
359.8618
11K
1.2680
155.8358
11K
1.2650
200.1031
11K
1.2590
325.2199
11K
1.2480
391.6317
10K
1.2430
299.6688
10K
1.2330
211.9828
10K
1.2240
221.8147
9K
1.2210
196.3504
9K
1.2180
256.3583
9K
1.2140
446.8285
9K
1.2120
220.1900
8K
1.2100
229.6024
8K
1.2060
328.1525
8K
1.2040
228.2580
7K
1.2000
275.9387
7K
1.1980
473.3762
7K
1.1940
444.3829
7K
1.1900
252.1418
6K
1.1870
325.4090
6K
1.1860
136.7021
5K
1.1850
431.0236
5K
1.1840
486.4695
5K
1.1800
252.1335
4K
1.1790
319.8217
4K
1.1770
198.7598
4K
1.1740
456.2007
4K
1.1720
166.2493
3K
1.1690
349.8530
3K
1.1680
192.6551
3K
1.1640
388.6519
3K
1.1630
240.5912
2K
1.1600
390.6589
2K
1.1580
457.3562
1K
1.1560
301.7345
1K
1.1550
400.2559
729.7645
1.1540
329.5086
329.5086
1.152≈ 1.15
+ 0.00%
Price
Amount (APE)
Total (APE)
1.152≈ 1.15
+ 0.00%
1.1520
206.7128
206.7128
1.1500
381.4109
588.1237
1.1480
169.1144
757.2381
1.1450
329.1188
1K
1.1420
402.8813
1K
1.1380
156.2883
2K
1.1360
182.6555
2K
1.1310
314.4994
2K
1.1290
392.9616
3K
1.1250
310.3637
3K
1.1220
258.5104
3K
1.1180
270.6344
3K
1.1150
189.3556
4K
1.1130
526.1014
4K
1.1080
501.1447
5K
1.1060
512.2312
5K
1.1040
462.1265
6K
1.1020
225.1965
6K
1.0980
326.2309
6K
1.0930
537.0916
7K
1.0880
143.7788
7K
1.0850
518.0222
7K
1.0800
176.5463
7K
1.0770
175.1544
8K
1.0720
299.1321
8K
1.0690
230.8237
8K
1.0660
173.4188
8K
1.0610
351.4772
9K
1.0570
388.7535
9K
1.0530
258.8653
9K
1.0430
151.4062
10K
1.0320
343.8040
10K
1.0260
364.2724
10K
1.0140
272.0722
11K
1.0070
435.6753
11K
1.0030
490.7989
11K
0.9950
131.4471
12K
0.9890
468.5370
12K
0.9750
439.5289
12K
0.9660
58.7811
13K
0.9580
87.6612
13K
0.9500
380.3443
13K
0.9390
114.2233
13K
0.9270
282.6938
13K
0.9230
251.4959
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
15:10:44
1.1520
13.7604
15:10:27
1.1510
12.0000
15:10:23
1.1510
30.1224
15:10:19
1.1510
35.0212
15:10:15
1.1500
11.8944
15:10:02
1.1500
80.0000
15:09:57
1.1500
40.0000
15:09:53
1.1500
40.0000
15:09:48
1.1500
40.0000
15:09:44
1.1500
40.0000
15:09:44
1.1510
40.0000
15:09:44
1.1510
44.9068
15:09:44
1.1510
39.7832
15:09:44
1.1510
144.2916
15:09:40
1.1510
40.0000
15:09:36
1.1510
44.9068
15:09:06
1.1510
39.7832
15:08:58
1.1510
70.4180
15:08:58
1.1510
268.9816
15:08:44
1.1530
34.7216
15:08:40
1.1530
15.7080
15:08:23
1.1530
152.2836
15:08:15
1.1520
6.1284
15:07:45
1.1530
21.5508
15:07:28
1.1540
54.3876
15:07:24
1.1540
40.2668
15:07:11
1.1530
17.0260
15:07:07
1.1520
141.4700
15:06:28
1.1500
7.6192
15:06:15
1.1490
118.7272
15:06:11
1.1480
59.9312
15:06:07
1.1470
12.7596
15:05:20
1.1470
19.9572
15:05:03
1.1460
26.7148
15:04:59
1.1460
50.3156
15:04:58
1.1470
7.6180
15:04:46
1.1470
7.6180
15:04:46
1.1480
88.6732
15:04:42
1.1480
88.6732
15:04:16
1.1510
14.1128
15:04:03
1.1510
14.4968
15:03:55
1.1500
6.2668
15:03:25
1.1500
158.8916
15:02:51
1.1510
154.2788
15:02:47
1.1500
36.2056
15:02:47
1.1500
34.7951
15:02:47
1.1500
36.2056
15:02:41
1.1490
35.8840
15:02:24
1.1480
29.9680
15:02:15
1.1470
38.3604
15:01:50
1.1500
6.5084
15:01:42
1.1490
114.3908
15:01:33
1.1480
8.7320
15:01:07
1.1480
8.2264
15:00:59
1.1480
7.6328
15:00:54
1.1470
16.5136
15:00:50
1.1470
14.6436
15:00:46
1.1460
47.8188
15:00:20
1.1460
23.0748
14:59:12
1.1450
18.6040
14:59:03
1.1450
75.4860
14:58:47
1.1450
75.4860
14:58:26
1.1460
331.5340
14:57:51
1.1460
78.4656
14:57:17
1.1430
45.4484
14:57:04
1.1450
496.7364
14:56:42
1.1450
280.9400
14:56:17
1.1460
79.0820
14:56:04
1.1460
93.7680
14:55:51
1.1460
93.7680
14:55:18
1.1460
52.0056
14:54:48
1.1450
44.8180
14:54:27
1.1440
16.1276
14:53:48
1.1450
41.9960
14:53:23
1.1440
6.4128
14:53:15
1.1440
6.4128
14:53:10
1.1450
32.9409
14:53:10
1.1440
7.8227
14:53:06
1.1430
8.0000
14:52:52
1.1420
10.0416
14:52:40
1.1430
10.6412
14:52:35
1.1430
16.7828
14:52:31
1.1420
9.4769
14:52:15
1.1400
60.9256
14:52:10
1.1400
49.0116
14:52:06
1.1400
49.0116
14:51:57
1.1410
13.8496
14:51:57
1.1420
24.0000
14:51:53
1.1420
24.0000
14:51:44
1.1440
15.7080
14:51:44
1.1440
1.4248
14:51:40
1.1440
15.7080
14:51:28
1.1450
37.0612
14:51:15
1.1440
17.1328
14:51:03
1.1450
41.2352
14:50:37
1.1450
67.7896
14:50:32
1.1460
15.7080
14:50:28
1.1460
31.1120
14:50:24
1.1450
20.5600
14:50:19
1.1450
319.8226
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved