APE/USDT
1.061
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2730
62.0616
24K
1.2680
258.1672
24K
1.2620
332.2454
23K
1.2560
84.0905
23K
1.2530
284.8092
23K
1.2500
151.6510
23K
1.2480
393.0072
23K
1.2450
145.0707
22K
1.2360
272.7050
22K
1.2320
383.8733
22K
1.2240
269.0281
21K
1.2180
377.4384
21K
1.2130
125.7541
21K
1.2120
303.6097
21K
1.2050
91.0389
20K
1.2020
345.0{3}73
20K
1.1970
305.7579
20K
1.1900
378.0172
20K
1.1840
324.5857
19K
1.1760
332.2066
19K
1.1710
232.7904
19K
1.1700
373.9127
18K
1.1680
141.0133
18K
1.1650
319.2960
18K
1.1590
107.8439
18K
1.1570
366.2919
17K
1.1480
375.9380
17K
1.1430
434.2224
17K
1.1390
320.3866
16K
1.1360
298.0336
16K
1.1330
179.6773
16K
1.1290
512.4711
15K
1.1270
424.4284
15K
1.1260
166.8708
14K
1.1250
322.9267
14K
1.1240
304.0510
14K
1.1230
288.5439
14K
1.1200
533.0911
13K
1.1180
469.5528
13K
1.1170
258.2154
12K
1.1160
511.0556
12K
1.1140
398.4807
12K
1.1120
211.9538
11K
1.1110
313.8338
11K
1.1090
453.0082
11K
1.1080
256.7627
10K
1.1070
200.6973
10K
1.1060
372.8034
10K
1.1040
449.0609
9K
1.1030
161.3231
9K
1.1020
325.2567
9K
1.1010
306.6125
9K
1.1000
381.8633
8K
1.0970
529.6751
8K
1.0940
278.4677
7K
1.0930
480.1210
7K
1.0900
226.5360
7K
1.0890
139.2146
6K
1.0860
533.8503
6K
1.0850
221.8548
6K
1.0840
146.5785
5K
1.0830
467.3345
5K
1.0820
547.0244
5K
1.0790
293.3665
4K
1.0780
326.3514
4K
1.0770
468.2908
4K
1.0740
277.3195
3K
1.0730
481.1585
3K
1.0710
164.9370
2K
1.0690
230.5730
2K
1.0670
354.2786
2K
1.0660
338.9758
2K
1.0640
536.4201
1K
1.0630
204.7459
769.2594
1.0620
564.5134
564.5134
1.061≈ 1.06
+ 0.00%
1.0610
14.5892
14.5892
1.0600
483.8783
498.4675
1.0580
461.1158
959.5833
1.0570
246.2946
1K
1.0540
446.7173
2K
1.0530
308.8722
2K
1.0520
456.8477
2K
1.0500
218.9093
3K
1.0470
190.7010
3K
1.0450
510.6866
3K
1.0430
160.4065
3K
1.0400
315.6122
4K
1.0380
560.8462
4K
1.0360
169.4962
5K
1.0320
332.1702
5K
1.0310
395.1112
5K
1.0290
311.8354
6K
1.0280
362.9104
6K
1.0270
384.7273
6K
1.0260
271.9484
7K
1.0250
189.6207
7K
1.0220
481.0725
7K
1.0200
268.5490
8K
1.0160
395.1749
8K
1.0150
190.6954
8K
1.0140
363.1602
8K
1.0110
481.0731
9K
1.0100
251.7124
9K
1.0060
473.7545
10K
1.0040
451.3139
10K
1.0020
395.8261
11K
0.9980
448.7499
11K
0.9940
275.5836
11K
0.9910
201.3255
11K
0.9890
456.6493
12K
0.9860
536.0296
12K
0.9830
233.2416
13K
0.9780
559.8959
13K
0.9730
237.9841
13K
0.9710
467.9217
14K
0.9660
425.1296
14K
0.9610
311.0046
15K
0.9570
479.9895
15K
0.9440
199.6720
15K
0.9320
396.0159
16K
0.9220
358.4783
16K
0.9180
414.2642
17K
0.9120
423.4916
17K
0.8970
337.2874
17K
0.8840
391.4839
18K
0.8720
499.5765
18K
0.8660
168.3443
18K
0.8510
250.7683
19K
0.8370
137.6345
19K
0.8330
141.9755
19K
0.8180
426.3145
19K
0.8110
215.4928
20K
0.8050
548.2178
20K
0.7340
753.7576
21K
0.7330
2,183.9101
23K
0.7320
2,403.1022
25K
0.7310
2,706.4344
28K
0.7300
2,236.6130
30K
0.7290
2,975.5178
33K
0.7280
3,727.6014
37K
0.7270
1,540.2048
39K
0.7260
2,347.8730
41K
0.7250
2,737.5108
44K
0.7240
1,626.6248
45K
0.7230
2,164.7259
47K
0.7220
1,257.5974
49K
0.7210
2,542.2709
51K
0.7200
2,023.7837
53K
0.7190
544.5063
54K
0.7180
2,658.5221
57K
0.7170
2,938.0730
59K
0.7160
875.1070
60K
0.7150
3,875.8388
64K
0.7140
2,314.6454
67K
0.7130
3,260.2217
70K
0.7120
2,503.6165
72K
0.7110
394.0601
73K
0.7100
3,312.2507
76K
0.7090
3,407.0759
79K
0.7080
520.4400
80K
0.7070
2,152.4476
82K
0.7060
3,766.2880
86K
0.7050
4,316.5136
90K
0.7040
3,399.2926
94K
0.7030
3,082.7384
97K
0.7020
2,459.8427
99K
0.7010
2,407.2554
102K
0.7000
2,561.0620
104K
0.6990
3,648.6520
108K
0.6980
1,901.5188
110K
0.6970
5,495.9266
115K
0.6960
1,457.2358
117K
0.6950
1,093.2936
118K
0.6940
3,239.4618
121K
0.6930
1,992.6323
123K
Price
Amount (APE)
Total (APE)
1.2730
62.0616
24K
1.2680
258.1672
24K
1.2620
332.2454
23K
1.2560
84.0905
23K
1.2530
284.8092
23K
1.2500
151.6510
23K
1.2480
393.0072
23K
1.2450
145.0707
22K
1.2360
272.7050
22K
1.2320
383.8733
22K
1.2240
269.0281
21K
1.2180
377.4384
21K
1.2130
125.7541
21K
1.2120
303.6097
21K
1.2050
91.0389
20K
1.2020
345.0{3}73
20K
1.1970
305.7579
20K
1.1900
378.0172
20K
1.1840
324.5857
19K
1.1760
332.2066
19K
1.1710
232.7904
19K
1.1700
373.9127
18K
1.1680
141.0133
18K
1.1650
319.2960
18K
1.1590
107.8439
18K
1.1570
366.2919
17K
1.1480
375.9380
17K
1.1430
434.2224
17K
1.1390
320.3866
16K
1.1360
298.0336
16K
1.1330
179.6773
16K
1.1290
512.4711
15K
1.1270
424.4284
15K
1.1260
166.8708
14K
1.1250
322.9267
14K
1.1240
304.0510
14K
1.1230
288.5439
14K
1.1200
533.0911
13K
1.1180
469.5528
13K
1.1170
258.2154
12K
1.1160
511.0556
12K
1.1140
398.4807
12K
1.1120
211.9538
11K
1.1110
313.8338
11K
1.1090
453.0082
11K
1.1080
256.7627
10K
1.1070
200.6973
10K
1.1060
372.8034
10K
1.1040
449.0609
9K
1.1030
161.3231
9K
1.1020
325.2567
9K
1.1010
306.6125
9K
1.1000
381.8633
8K
1.0970
529.6751
8K
1.0940
278.4677
7K
1.0930
480.1210
7K
1.0900
226.5360
7K
1.0890
139.2146
6K
1.0860
533.8503
6K
1.0850
221.8548
6K
1.0840
146.5785
5K
1.0830
467.3345
5K
1.0820
547.0244
5K
1.0790
293.3665
4K
1.0780
326.3514
4K
1.0770
468.2908
4K
1.0740
277.3195
3K
1.0730
481.1585
3K
1.0710
164.9370
2K
1.0690
230.5730
2K
1.0670
354.2786
2K
1.0660
338.9758
2K
1.0640
536.4201
1K
1.0630
204.7459
769.2594
1.0620
564.5134
564.5134
1.061≈ 1.06
+ 0.00%
Price
Amount (APE)
Total (APE)
1.061≈ 1.06
+ 0.00%
1.0610
14.5892
14.5892
1.0600
483.8783
498.4675
1.0580
461.1158
959.5833
1.0570
246.2946
1K
1.0540
446.7173
2K
1.0530
308.8722
2K
1.0520
456.8477
2K
1.0500
218.9093
3K
1.0470
190.7010
3K
1.0450
510.6866
3K
1.0430
160.4065
3K
1.0400
315.6122
4K
1.0380
560.8462
4K
1.0360
169.4962
5K
1.0320
332.1702
5K
1.0310
395.1112
5K
1.0290
311.8354
6K
1.0280
362.9104
6K
1.0270
384.7273
6K
1.0260
271.9484
7K
1.0250
189.6207
7K
1.0220
481.0725
7K
1.0200
268.5490
8K
1.0160
395.1749
8K
1.0150
190.6954
8K
1.0140
363.1602
8K
1.0110
481.0731
9K
1.0100
251.7124
9K
1.0060
473.7545
10K
1.0040
451.3139
10K
1.0020
395.8261
11K
0.9980
448.7499
11K
0.9940
275.5836
11K
0.9910
201.3255
11K
0.9890
456.6493
12K
0.9860
536.0296
12K
0.9830
233.2416
13K
0.9780
559.8959
13K
0.9730
237.9841
13K
0.9710
467.9217
14K
0.9660
425.1296
14K
0.9610
311.0046
15K
0.9570
479.9895
15K
0.9440
199.6720
15K
0.9320
396.0159
16K
0.9220
358.4783
16K
0.9180
414.2642
17K
0.9120
423.4916
17K
0.8970
337.2874
17K
0.8840
391.4839
18K
0.8720
499.5765
18K
0.8660
168.3443
18K
0.8510
250.7683
19K
0.8370
137.6345
19K
0.8330
141.9755
19K
0.8180
426.3145
19K
0.8110
215.4928
20K
0.8050
548.2178
20K
0.7340
753.7576
21K
0.7330
2,183.9101
23K
0.7320
2,403.1022
25K
0.7310
2,706.4344
28K
0.7300
2,236.6130
30K
0.7290
2,975.5178
33K
0.7280
3,727.6014
37K
0.7270
1,540.2048
39K
0.7260
2,347.8730
41K
0.7250
2,737.5108
44K
0.7240
1,626.6248
45K
0.7230
2,164.7259
47K
0.7220
1,257.5974
49K
0.7210
2,542.2709
51K
0.7200
2,023.7837
53K
0.7190
544.5063
54K
0.7180
2,658.5221
57K
0.7170
2,938.0730
59K
0.7160
875.1070
60K
0.7150
3,875.8388
64K
0.7140
2,314.6454
67K
0.7130
3,260.2217
70K
0.7120
2,503.6165
72K
0.7110
394.0601
73K
0.7100
3,312.2507
76K
0.7090
3,407.0759
79K
0.7080
520.4400
80K
0.7070
2,152.4476
82K
0.7060
3,766.2880
86K
0.7050
4,316.5136
90K
0.7040
3,399.2926
94K
0.7030
3,082.7384
97K
0.7020
2,459.8427
99K
0.7010
2,407.2554
102K
0.7000
2,561.0620
104K
0.6990
3,648.6520
108K
0.6980
1,901.5188
110K
0.6970
5,495.9266
115K
0.6960
1,457.2358
117K
0.6950
1,093.2936
118K
0.6940
3,239.4618
121K
0.6930
1,992.6323
123K
Trades
Time
Price(USDT)
Amount(APE)
14:42:11
1.0610
14.5892
14:41:58
1.0620
200.3752
14:41:49
1.0620
10.7352
14:41:45
1.0620
10.4992
14:41:32
1.0620
153.3072
14:41:27
1.0620
56.4096
14:41:23
1.0620
1,367.3408
14:41:23
1.0620
255.3552
14:41:23
1.0630
30.3308
14:41:23
1.0630
221.5548
14:41:19
1.0630
30.3308
14:41:14
1.0630
193.0136
14:41:14
1.0630
58.8720
14:41:10
1.0640
21.1928
14:41:05
1.0630
58.8720
14:40:37
1.0640
83.9568
14:40:33
1.0640
213.8692
14:40:28
1.0630
147.9616
14:40:17
1.0630
44.8712
14:40:10
1.0640
292.6152
14:40:05
1.0630
402.7820
14:40:05
1.0640
24.4760
14:40:05
1.0640
53.4808
14:40:01
1.0640
24.4760
14:39:47
1.0640
107.8936
14:39:47
1.0640
77.9568
14:39:34
1.0640
77.9568
14:39:30
1.0650
456.4748
14:39:25
1.0650
42.2200
14:39:25
1.0660
7.4904
14:39:21
1.0660
44.8520
14:39:21
1.0660
7.4904
14:39:16
1.0660
7.4904
14:39:16
1.0670
45.5920
14:39:16
1.0670
34.3680
14:39:08
1.0670
45.5920
14:39:03
1.0680
56.4208
14:38:59
1.0670
79.9600
14:38:59
1.0680
10.3220
14:38:59
1.0680
92.8748
14:38:54
1.0680
10.3220
14:38:41
1.0680
139.9784
14:38:41
1.0680
103.1968
14:38:33
1.0680
103.1968
14:38:18
1.0690
66.1716
14:38:13
1.0680
8.1556
14:38:08
1.0670
1,628.7712
14:38:08
1.0670
344.4504
14:38:08
1.0680
8.5904
14:38:08
1.0680
94.7296
14:38:04
1.0680
8.5904
14:37:51
1.0680
40.0896
14:37:51
1.0680
63.2304
14:37:46
1.0690
22.5200
14:37:38
1.0680
63.2304
14:37:34
1.0690
40.3996
14:37:29
1.0690
6.3636
14:37:14
1.0690
177.2724
14:37:14
1.0690
78.0268
14:37:10
1.0690
40.4756
14:37:10
1.0690
37.5512
14:36:57
1.0690
37.5512
14:36:48
1.0700
39.1804
14:36:43
1.0700
36.6624
14:36:26
1.0690
36.6424
14:36:21
1.0680
6.6784
14:36:12
1.0680
1,048.9440
14:36:07
1.0670
31.1416
14:36:03
1.0670
7.3012
14:35:59
1.0670
17.3064
14:35:54
1.0670
204.4312
14:35:50
1.0670
1,428.2815
14:35:50
1.0670
503.1113
14:35:50
1.0680
150.3144
14:35:45
1.0680
103.3796
14:35:45
1.0680
24.3428
14:35:45
1.0680
24.0052
14:35:45
1.0680
101.9664
14:35:37
1.0680
24.3428
14:35:32
1.0680
22.5080
14:35:32
1.0680
1.4972
14:35:27
1.0680
148.8172
14:35:23
1.0690
19.7764
14:35:19
1.0680
48.8584
14:35:19
1.0680
150.3144
14:35:13
1.0690
215.0060
14:35:13
1.0700
97.5940
14:35:13
1.0700
110.5824
14:35:09
1.0700
97.5940
14:35:00
1.0710
42.0088
14:34:56
1.0710
29.3632
14:34:38
1.0700
208.1764
14:34:34
1.0710
1,351.7464
14:34:29
1.0710
43.6000
14:34:20
1.0700
34.2200
14:34:16
1.0700
36.9600
14:34:11
1.0700
115.0240
14:34:06
1.0690
6.6112
14:34:06
1.0690
70.5124
14:34:02
1.0690
70.5124
Switch to Spot