APE/USDT
1.294
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.5100
296.5896
12K
1.4960
191.1254
11K
1.4840
301.0865
11K
1.4790
169.1313
11K
1.4690
68.5555
11K
1.4560
64.3121
11K
1.4440
177.7646
10K
1.4360
345.5412
10K
1.4220
171.3607
10K
1.4180
180.8350
10K
1.4070
229.1668
10K
1.3990
67.1559
9K
1.3860
129.8131
9K
1.3780
351.8626
9K
1.3730
183.4110
9K
1.3700
222.7633
9K
1.3680
316.8267
8K
1.3670
181.5487
8K
1.3660
409.3699
8K
1.3630
431.3254
7K
1.3610
160.2351
7K
1.3600
397.8033
7K
1.3570
304.0325
6K
1.3540
388.5378
6K
1.3530
190.8740
6K
1.3510
227.9097
6K
1.3500
263.5369
5K
1.3470
426.9757
5K
1.3430
407.4947
5K
1.3420
377.0737
4K
1.3380
195.1131
4K
1.3350
225.4005
4K
1.3310
175.6721
3K
1.3300
213.9998
3K
1.3280
277.7797
3K
1.3270
421.6781
3K
1.3230
329.3847
2K
1.3190
126.5679
2K
1.3150
145.0676
2K
1.3110
186.5614
2K
1.3070
218.4949
2K
1.3040
396.1750
1K
1.3010
458.1270
988.1454
1.2970
126.6688
530.0184
1.2950
403.3496
403.3496
1.294≈ 1.29
+ 0.00%
1.2940
91.3992
91.3992
1.2930
356.1124
447.5116
1.2900
304.7795
752.2910
1.2850
153.0181
905.3092
1.2810
386.5787
1K
1.2770
281.2962
2K
1.2720
288.0460
2K
1.2670
316.8675
2K
1.2620
426.5469
3K
1.2570
195.6059
3K
1.2520
429.8601
3K
1.2500
390.7228
4K
1.2470
229.7487
4K
1.2450
140.4198
4K
1.2400
151.1136
4K
1.2360
373.1352
5K
1.2310
219.3784
5K
1.2290
405.5337
5K
1.2240
480.7356
6K
1.2200
340.0146
6K
1.2180
230.4574
6K
1.2150
445.2676
7K
1.2130
230.5003
7K
1.2090
186.1572
7K
1.2050
265.4094
7K
1.2030
455.9171
8K
1.2000
384.1680
8K
1.1960
267.0330
8K
1.1940
430.3417
9K
1.1920
365.5984
9K
1.1890
189.5653
9K
1.1850
350.0741
10K
1.1790
340.7931
10K
1.1700
328.6832
10K
1.1560
46.8031
10K
1.1470
232.5931
11K
1.1350
123.6792
11K
1.1300
170.2516
11K
1.1150
152.9508
11K
1.1060
309.2753
11K
1.0930
54.3136
12K
1.0790
308.3099
12K
1.0680
182.5102
12K
1.0620
456.5072
12K
1.0490
392.6791
13K
1.0340
315.7790
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
Price
Amount (APE)
Total (APE)
1.5100
296.5896
12K
1.4960
191.1254
11K
1.4840
301.0865
11K
1.4790
169.1313
11K
1.4690
68.5555
11K
1.4560
64.3121
11K
1.4440
177.7646
10K
1.4360
345.5412
10K
1.4220
171.3607
10K
1.4180
180.8350
10K
1.4070
229.1668
10K
1.3990
67.1559
9K
1.3860
129.8131
9K
1.3780
351.8626
9K
1.3730
183.4110
9K
1.3700
222.7633
9K
1.3680
316.8267
8K
1.3670
181.5487
8K
1.3660
409.3699
8K
1.3630
431.3254
7K
1.3610
160.2351
7K
1.3600
397.8033
7K
1.3570
304.0325
6K
1.3540
388.5378
6K
1.3530
190.8740
6K
1.3510
227.9097
6K
1.3500
263.5369
5K
1.3470
426.9757
5K
1.3430
407.4947
5K
1.3420
377.0737
4K
1.3380
195.1131
4K
1.3350
225.4005
4K
1.3310
175.6721
3K
1.3300
213.9998
3K
1.3280
277.7797
3K
1.3270
421.6781
3K
1.3230
329.3847
2K
1.3190
126.5679
2K
1.3150
145.0676
2K
1.3110
186.5614
2K
1.3070
218.4949
2K
1.3040
396.1750
1K
1.3010
458.1270
988.1454
1.2970
126.6688
530.0184
1.2950
403.3496
403.3496
1.294≈ 1.29
+ 0.00%
Price
Amount (APE)
Total (APE)
1.294≈ 1.29
+ 0.00%
1.2940
91.3992
91.3992
1.2930
356.1124
447.5116
1.2900
304.7795
752.2910
1.2850
153.0181
905.3092
1.2810
386.5787
1K
1.2770
281.2962
2K
1.2720
288.0460
2K
1.2670
316.8675
2K
1.2620
426.5469
3K
1.2570
195.6059
3K
1.2520
429.8601
3K
1.2500
390.7228
4K
1.2470
229.7487
4K
1.2450
140.4198
4K
1.2400
151.1136
4K
1.2360
373.1352
5K
1.2310
219.3784
5K
1.2290
405.5337
5K
1.2240
480.7356
6K
1.2200
340.0146
6K
1.2180
230.4574
6K
1.2150
445.2676
7K
1.2130
230.5003
7K
1.2090
186.1572
7K
1.2050
265.4094
7K
1.2030
455.9171
8K
1.2000
384.1680
8K
1.1960
267.0330
8K
1.1940
430.3417
9K
1.1920
365.5984
9K
1.1890
189.5653
9K
1.1850
350.0741
10K
1.1790
340.7931
10K
1.1700
328.6832
10K
1.1560
46.8031
10K
1.1470
232.5931
11K
1.1350
123.6792
11K
1.1300
170.2516
11K
1.1150
152.9508
11K
1.1060
309.2753
11K
1.0930
54.3136
12K
1.0790
308.3099
12K
1.0680
182.5102
12K
1.0620
456.5072
12K
1.0490
392.6791
13K
1.0340
315.7790
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
Trades
Time
Price(USDT)
Amount(APE)
07:32:49
1.2940
49.5108
07:32:49
1.2940
41.8884
07:32:44
1.2950
24.9816
07:32:36
1.2940
41.8884
07:32:27
1.2950
491.6872
07:32:23
1.2950
139.1076
07:32:14
1.2950
31.1804
07:32:10
1.2940
58.7432
07:32:01
1.2950
40.2216
07:31:57
1.2950
56.4896
07:31:53
1.2940
250.0432
07:31:49
1.2940
74.9168
07:31:44
1.2930
37.2416
07:31:40
1.2930
80.4044
07:31:32
1.2940
63.6808
07:31:27
1.2940
24.3640
07:31:23
1.2940
6.6776
07:31:18
1.2930
133.4300
07:31:14
1.2920
18.9448
07:31:10
1.2920
15.6144
07:30:53
1.2890
250.7532
07:30:49
1.2880
8.4688
07:30:48
1.2890
113.2844
07:30:36
1.2890
113.2844
07:30:32
1.2900
14.5340
07:30:22
1.2900
19.7588
07:30:09
1.2910
32.1112
07:29:52
1.2910
32.5832
07:29:44
1.2910
12.2268
07:29:35
1.2910
112.6972
07:29:18
1.2900
135.2304
07:29:14
1.2900
35.5764
07:29:10
1.2880
31.0200
07:29:06
1.2870
28.4352
07:28:53
1.2860
28.9776
07:28:53
1.2870
31.3772
07:28:53
1.2870
11.5100
07:28:45
1.2870
31.3772
07:28:36
1.2870
42.8872
07:28:36
1.2880
40.2364
07:28:32
1.2880
40.2364
07:28:28
1.2900
6.7832
07:28:24
1.2900
6.7832
07:28:19
1.2910
13.3640
07:28:19
1.2920
9.7780
07:28:11
1.2920
9.7780
07:28:02
1.2920
48.4924
07:27:58
1.2920
11.3080
07:27:54
1.2920
97.4172
07:27:41
1.2910
6.0696
07:27:15
1.2910
98.5412
07:27:07
1.2910
7.7740
07:26:54
1.2920
62.1092
07:26:50
1.2920
15.1952
07:26:25
1.2890
69.1328
07:26:20
1.2900
32.8120
07:25:55
1.2920
17.8064
07:25:46
1.2920
12.6776
07:25:38
1.2910
138.9876
07:25:34
1.2910
18.2857
07:25:34
1.2910
165.0444
07:25:25
1.2920
13.8424
07:25:13
1.2920
16.1276
07:25:08
1.2910
125.8900
07:25:04
1.2910
128.3552
07:24:51
1.2910
9.7960
07:24:47
1.2910
11.4792
07:24:43
1.2900
48.8292
07:24:34
1.2890
8.9376
07:24:26
1.2870
342.0496
07:24:26
1.2880
128.2861
07:24:17
1.2890
537.5280
07:24:13
1.2880
3.4568
07:24:13
1.2880
128.2861
07:23:47
1.2890
134.5004
07:23:47
1.2900
49.1640
07:23:43
1.2900
49.1640
07:23:39
1.2910
73.0340
07:23:31
1.2910
83.8324
07:23:26
1.2910
200.1772
07:23:22
1.2930
40.9372
07:23:18
1.2940
274.6600
07:23:14
1.2940
290.0196
07:23:14
1.2950
161.0120
07:23:10
1.2950
161.0120
07:23:09
1.2960
108.5096
07:23:05
1.2960
108.5096
07:23:00
1.2970
163.2028
07:22:52
1.2980
121.1544
07:22:39
1.2970
178.6292
07:22:31
1.2990
8.4868
07:22:14
1.2990
14.5708
07:21:53
1.2990
216.6528
07:21:53
1.2990
15.3340
07:21:49
1.2990
15.3340
07:21:44
1.3000
29.0880
07:21:32
1.3020
68.2116
07:21:27
1.3020
148.2768
07:21:27
1.3020
68.2116
07:21:23
1.3020
68.2116
Switch to Spot