APE/USDT
1.01
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2110
407.5961
17K
1.1810
305.9347
16K
1.1730
346.9414
16K
1.1700
421.6520
16K
1.1590
381.4388
15K
1.1520
244.7861
15K
1.1510
249.1592
15K
1.1480
176.1240
14K
1.1420
264.4230
14K
1.1380
299.5491
14K
1.1250
87.5228
14K
1.1190
105.8973
14K
1.1160
152.8535
14K
1.1120
341.3951
13K
1.1010
448.7156
13K
1.0930
95.5940
13K
1.0890
226.9829
12K
1.0810
289.4021
12K
1.0800
471.7992
12K
1.0790
248.7545
11K
1.0760
250.0598
11K
1.0730
463.6547
11K
1.0710
197.3576
11K
1.0670
199.1621
10K
1.0650
342.7491
10K
1.0640
426.2449
10K
1.0620
471.9310
9K
1.0610
383.6957
9K
1.0600
493.7609
8K
1.0590
360.1324
8K
1.0560
348.3618
8K
1.0550
352.0{3}97
7K
1.0540
211.1572
7K
1.0530
507.0664
7K
1.0520
456.5799
6K
1.0510
238.4458
6K
1.0490
334.7649
6K
1.0450
410.9840
5K
1.0440
554.2350
5K
1.0400
573.8812
4K
1.0360
255.1138
4K
1.0330
383.8699
3K
1.0310
249.1619
3K
1.0290
448.1964
3K
1.0250
505.0433
2K
1.0210
285.3326
2K
1.0190
462.8214
2K
1.0180
218.1081
1K
1.0150
421.1987
850.1208
1.0120
428.9220
428.9220
1.01≈ 1.01
+ 0.00%
1.0100
578.4829
578.4829
1.0090
550.4999
1K
1.0070
548.5716
2K
1.0060
308.9360
2K
1.0030
452.1334
2K
1.0020
180.8848
3K
1.0000
227.6933
3K
0.9990
343.9651
3K
0.9970
205.0544
3K
0.9950
494.1424
4K
0.9920
302.4590
4K
0.9900
248.8190
4K
0.9870
215.5067
5K
0.9850
393.6349
5K
0.9840
407.9572
5K
0.9820
512.5799
6K
0.9810
261.9431
6K
0.9800
298.0401
7K
0.9770
513.6573
7K
0.9750
590.3011
8K
0.9720
230.5778
8K
0.9670
341.7054
8K
0.9650
362.3756
9K
0.9610
564.0684
9K
0.9600
165.3209
9K
0.9570
619.8352
10K
0.9550
244.3237
10K
0.9510
360.1939
11K
0.9500
318.2444
11K
0.9490
373.9615
11K
0.9480
400.1864
12K
0.9450
183.7446
12K
0.9440
363.6372
12K
0.9430
168.2448
12K
0.9400
607.2847
13K
0.9390
486.6274
13K
0.9370
378.2560
14K
0.9350
591.2062
14K
0.9340
529.0439
15K
0.9320
534.9678
15K
0.9300
403.2723
16K
0.9280
184.9041
16K
0.9270
518.7734
17K
0.9240
396.2095
17K
0.9230
222.9533
17K
0.9200
355.2575
18K
0.9190
461.7363
18K
0.9160
398.3421
18K
0.9150
502.2873
19K
0.9140
457.8154
19K
0.9130
452.7119
20K
0.9120
172.4164
20K
0.9110
233.4061
20K
0.9030
59.8548
20K
0.8980
468.7574
21K
0.8890
142.1288
21K
0.8870
509.7991
21K
0.8800
62.6695
21K
0.8770
533.1660
22K
0.8740
158.9073
22K
0.8720
161.6875
22K
0.8680
144.9423
22K
0.8630
426.8041
23K
0.8610
335.3274
23K
0.8550
207.1502
23K
0.8470
487.1607
24K
0.8460
572.6628
24K
0.8420
562.1454
25K
0.8350
220.4351
25K
0.8310
306.2273
26K
0.8300
491.9850
26K
0.8250
471.4237
27K
0.8220
426.9820
27K
0.8100
355.2904
27K
0.8060
149.7918
27K
0.8030
350.9502
28K
0.7970
388.5118
28K
0.7920
539.8824
29K
0.7790
600.9952
29K
0.7650
252.0269
30K
0.7340
753.7576
30K
0.7330
2,183.9101
33K
0.7320
2,403.1022
35K
0.7310
2,706.4344
38K
0.7300
2,236.6130
40K
0.7290
2,975.5178
43K
0.7280
3,727.6014
47K
0.7270
1,540.2048
48K
0.7260
2,347.8730
50K
0.7250
2,737.5108
53K
0.7240
1,626.6248
55K
0.7230
2,164.7259
57K
0.7220
1,257.5974
58K
0.7210
2,542.2709
61K
0.7200
2,023.7837
63K
0.7190
544.5063
63K
0.7180
2,658.5221
66K
0.7170
2,938.0730
69K
0.7160
875.1070
70K
0.7150
3,875.8388
74K
Price
Amount (APE)
Total (APE)
1.2110
407.5961
17K
1.1810
305.9347
16K
1.1730
346.9414
16K
1.1700
421.6520
16K
1.1590
381.4388
15K
1.1520
244.7861
15K
1.1510
249.1592
15K
1.1480
176.1240
14K
1.1420
264.4230
14K
1.1380
299.5491
14K
1.1250
87.5228
14K
1.1190
105.8973
14K
1.1160
152.8535
14K
1.1120
341.3951
13K
1.1010
448.7156
13K
1.0930
95.5940
13K
1.0890
226.9829
12K
1.0810
289.4021
12K
1.0800
471.7992
12K
1.0790
248.7545
11K
1.0760
250.0598
11K
1.0730
463.6547
11K
1.0710
197.3576
11K
1.0670
199.1621
10K
1.0650
342.7491
10K
1.0640
426.2449
10K
1.0620
471.9310
9K
1.0610
383.6957
9K
1.0600
493.7609
8K
1.0590
360.1324
8K
1.0560
348.3618
8K
1.0550
352.0{3}97
7K
1.0540
211.1572
7K
1.0530
507.0664
7K
1.0520
456.5799
6K
1.0510
238.4458
6K
1.0490
334.7649
6K
1.0450
410.9840
5K
1.0440
554.2350
5K
1.0400
573.8812
4K
1.0360
255.1138
4K
1.0330
383.8699
3K
1.0310
249.1619
3K
1.0290
448.1964
3K
1.0250
505.0433
2K
1.0210
285.3326
2K
1.0190
462.8214
2K
1.0180
218.1081
1K
1.0150
421.1987
850.1208
1.0120
428.9220
428.9220
1.01≈ 1.01
+ 0.00%
Price
Amount (APE)
Total (APE)
1.01≈ 1.01
+ 0.00%
1.0100
578.4829
578.4829
1.0090
550.4999
1K
1.0070
548.5716
2K
1.0060
308.9360
2K
1.0030
452.1334
2K
1.0020
180.8848
3K
1.0000
227.6933
3K
0.9990
343.9651
3K
0.9970
205.0544
3K
0.9950
494.1424
4K
0.9920
302.4590
4K
0.9900
248.8190
4K
0.9870
215.5067
5K
0.9850
393.6349
5K
0.9840
407.9572
5K
0.9820
512.5799
6K
0.9810
261.9431
6K
0.9800
298.0401
7K
0.9770
513.6573
7K
0.9750
590.3011
8K
0.9720
230.5778
8K
0.9670
341.7054
8K
0.9650
362.3756
9K
0.9610
564.0684
9K
0.9600
165.3209
9K
0.9570
619.8352
10K
0.9550
244.3237
10K
0.9510
360.1939
11K
0.9500
318.2444
11K
0.9490
373.9615
11K
0.9480
400.1864
12K
0.9450
183.7446
12K
0.9440
363.6372
12K
0.9430
168.2448
12K
0.9400
607.2847
13K
0.9390
486.6274
13K
0.9370
378.2560
14K
0.9350
591.2062
14K
0.9340
529.0439
15K
0.9320
534.9678
15K
0.9300
403.2723
16K
0.9280
184.9041
16K
0.9270
518.7734
17K
0.9240
396.2095
17K
0.9230
222.9533
17K
0.9200
355.2575
18K
0.9190
461.7363
18K
0.9160
398.3421
18K
0.9150
502.2873
19K
0.9140
457.8154
19K
0.9130
452.7119
20K
0.9120
172.4164
20K
0.9110
233.4061
20K
0.9030
59.8548
20K
0.8980
468.7574
21K
0.8890
142.1288
21K
0.8870
509.7991
21K
0.8800
62.6695
21K
0.8770
533.1660
22K
0.8740
158.9073
22K
0.8720
161.6875
22K
0.8680
144.9423
22K
0.8630
426.8041
23K
0.8610
335.3274
23K
0.8550
207.1502
23K
0.8470
487.1607
24K
0.8460
572.6628
24K
0.8420
562.1454
25K
0.8350
220.4351
25K
0.8310
306.2273
26K
0.8300
491.9850
26K
0.8250
471.4237
27K
0.8220
426.9820
27K
0.8100
355.2904
27K
0.8060
149.7918
27K
0.8030
350.9502
28K
0.7970
388.5118
28K
0.7920
539.8824
29K
0.7790
600.9952
29K
0.7650
252.0269
30K
0.7340
753.7576
30K
0.7330
2,183.9101
33K
0.7320
2,403.1022
35K
0.7310
2,706.4344
38K
0.7300
2,236.6130
40K
0.7290
2,975.5178
43K
0.7280
3,727.6014
47K
0.7270
1,540.2048
48K
0.7260
2,347.8730
50K
0.7250
2,737.5108
53K
0.7240
1,626.6248
55K
0.7230
2,164.7259
57K
0.7220
1,257.5974
58K
0.7210
2,542.2709
61K
0.7200
2,023.7837
63K
0.7190
544.5063
63K
0.7180
2,658.5221
66K
0.7170
2,938.0730
69K
0.7160
875.1070
70K
0.7150
3,875.8388
74K
Trades
Time
Price(USDT)
Amount(APE)
08:24:43
1.0100
80.5772
08:24:35
1.0090
6.6396
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
07:46:37
1.0160
7.9472
07:46:37
1.0160
83.1316
07:46:25
1.0160
8.8392
07:46:16
1.0160
50.6556
07:46:16
1.0160
41.3152
07:45:55
1.0160
41.3152
Switch to Spot