ANKR/USDT
0.0349
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0372
1,362.4440
542K
0.0372
3,683.2800
540K
0.0371
1,955.3640
537K
0.0370
25,796.7600
535K
0.0369
13,478.1850
509K
0.0368
1,854.6500
495K
0.0368
15,520.6000
494K
0.0367
14,999.7580
478K
0.0367
24,695.6950
463K
0.0366
11,763.5420
438K
0.0365
5,393.9240
427K
0.0364
23,547.0110
421K
0.0363
13,934.4450
398K
0.0362
22,860.6370
384K
0.0362
23,642.3960
361K
0.0361
12,034.2460
337K
0.0361
26,019.6200
325K
0.0359
24,328.1890
299K
0.0359
21,515.1480
275K
0.0358
21,146.4150
253K
0.0357
2,894.5790
232K
0.0357
10,035.9370
229K
0.0356
6,367.8910
219K
0.0356
11,836.8070
213K
0.0356
5,466.6990
201K
0.0356
5,003.0670
196K
0.0356
8,622.3610
191K
0.0355
5,942.7130
182K
0.0355
10,573.3940
176K
0.0355
8,321.2420
165K
0.0354
10,373.9460
157K
0.0354
3,062.7130
147K
0.0354
11,345.0300
144K
0.0354
5,243.1340
132K
0.0353
5,918.9800
127K
0.0353
8,514.0060
121K
0.0353
8,603.4830
113K
0.0352
10,208.4320
104K
0.0352
4,496.3450
94K
0.0352
12,120.4920
89K
0.0351
3,385.4610
77K
0.0351
10,288.4290
74K
0.0351
9,595.7600
64K
0.0350
9,127.6890
54K
0.0350
3,742.6050
45K
0.0350
10,778.5550
41K
0.0350
4,064.2190
30K
0.0350
11,396.7830
26K
0.0349
3,378.5780
15K
0.0349
11,468.0810
11K
0.0349≈ 0.03
+ 0.00%
0.0349
5,732.7450
6K
0.0348
5,220.1070
11K
0.0348
5,547.9010
17K
0.0348
11,792.0950
28K
0.0347
10,606.6840
39K
0.0347
12,927.5940
52K
0.0347
4,432.6920
56K
0.0346
6,362.8760
63K
0.0346
10,373.8520
73K
0.0346
4,496.2740
77K
0.0345
10,376.7130
88K
0.0345
8,165.2410
96K
0.0344
9,665.2750
106K
0.0344
6,373.5190
112K
0.0343
5,524.6230
118K
0.0343
11,719.1380
129K
0.0342
8,902.7630
138K
0.0342
10,918.1670
149K
0.0342
12,197.5300
161K
0.0341
11,478.1850
173K
0.0341
3,109.8390
176K
0.0341
5,368.1090
181K
0.0340
4,120.9990
185K
0.0340
3,795.6510
189K
0.0339
9,047.0510
198K
0.0339
4,952.8600
203K
0.0339
6,569.3190
210K
0.0339
12,430.7660
222K
0.0338
8,007.9380
230K
0.0338
5,142.6740
235K
0.0337
22,224.1190
258K
0.0336
16,980.5590
275K
0.0335
9,840.1550
284K
0.0334
17,050.7960
301K
0.0333
2,589.1280
304K
0.0333
10,251.1860
314K
0.0332
12,459.6110
327K
0.0331
18,613.0820
345K
0.0330
25,790.5940
371K
0.0329
11,436.6720
383K
0.0328
12,715.6980
395K
0.0327
18,753.1540
414K
0.0326
6,294.4850
420K
0.0326
22,302.7290
443K
0.0325
19,620.1740
462K
0.0324
20,691.9810
483K
0.0324
19,211.7900
502K
0.0322
27,293.3760
529K
0.0321
4,484.8800
534K
0.0321
22,560.9940
557K
0.0010
100.0000
557K
0.0{4}4
25,000.0000
582K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0372
1,362.4440
542K
0.0372
3,683.2800
540K
0.0371
1,955.3640
537K
0.0370
25,796.7600
535K
0.0369
13,478.1850
509K
0.0368
1,854.6500
495K
0.0368
15,520.6000
494K
0.0367
14,999.7580
478K
0.0367
24,695.6950
463K
0.0366
11,763.5420
438K
0.0365
5,393.9240
427K
0.0364
23,547.0110
421K
0.0363
13,934.4450
398K
0.0362
22,860.6370
384K
0.0362
23,642.3960
361K
0.0361
12,034.2460
337K
0.0361
26,019.6200
325K
0.0359
24,328.1890
299K
0.0359
21,515.1480
275K
0.0358
21,146.4150
253K
0.0357
2,894.5790
232K
0.0357
10,035.9370
229K
0.0356
6,367.8910
219K
0.0356
11,836.8070
213K
0.0356
5,466.6990
201K
0.0356
5,003.0670
196K
0.0356
8,622.3610
191K
0.0355
5,942.7130
182K
0.0355
10,573.3940
176K
0.0355
8,321.2420
165K
0.0354
10,373.9460
157K
0.0354
3,062.7130
147K
0.0354
11,345.0300
144K
0.0354
5,243.1340
132K
0.0353
5,918.9800
127K
0.0353
8,514.0060
121K
0.0353
8,603.4830
113K
0.0352
10,208.4320
104K
0.0352
4,496.3450
94K
0.0352
12,120.4920
89K
0.0351
3,385.4610
77K
0.0351
10,288.4290
74K
0.0351
9,595.7600
64K
0.0350
9,127.6890
54K
0.0350
3,742.6050
45K
0.0350
10,778.5550
41K
0.0350
4,064.2190
30K
0.0350
11,396.7830
26K
0.0349
3,378.5780
15K
0.0349
11,468.0810
11K
0.0349≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0349≈ 0.03
+ 0.00%
0.0349
5,732.7450
6K
0.0348
5,220.1070
11K
0.0348
5,547.9010
17K
0.0348
11,792.0950
28K
0.0347
10,606.6840
39K
0.0347
12,927.5940
52K
0.0347
4,432.6920
56K
0.0346
6,362.8760
63K
0.0346
10,373.8520
73K
0.0346
4,496.2740
77K
0.0345
10,376.7130
88K
0.0345
8,165.2410
96K
0.0344
9,665.2750
106K
0.0344
6,373.5190
112K
0.0343
5,524.6230
118K
0.0343
11,719.1380
129K
0.0342
8,902.7630
138K
0.0342
10,918.1670
149K
0.0342
12,197.5300
161K
0.0341
11,478.1850
173K
0.0341
3,109.8390
176K
0.0341
5,368.1090
181K
0.0340
4,120.9990
185K
0.0340
3,795.6510
189K
0.0339
9,047.0510
198K
0.0339
4,952.8600
203K
0.0339
6,569.3190
210K
0.0339
12,430.7660
222K
0.0338
8,007.9380
230K
0.0338
5,142.6740
235K
0.0337
22,224.1190
258K
0.0336
16,980.5590
275K
0.0335
9,840.1550
284K
0.0334
17,050.7960
301K
0.0333
2,589.1280
304K
0.0333
10,251.1860
314K
0.0332
12,459.6110
327K
0.0331
18,613.0820
345K
0.0330
25,790.5940
371K
0.0329
11,436.6720
383K
0.0328
12,715.6980
395K
0.0327
18,753.1540
414K
0.0326
6,294.4850
420K
0.0326
22,302.7290
443K
0.0325
19,620.1740
462K
0.0324
20,691.9810
483K
0.0324
19,211.7900
502K
0.0322
27,293.3760
529K
0.0321
4,484.8800
534K
0.0321
22,560.9940
557K
0.0010
100.0000
557K
0.0{4}4
25,000.0000
582K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
15:20:17
0.0349
3,900.4760
15:19:47
0.0348
1,453.9880
15:19:35
0.0348
603.1120
15:19:17
0.0349
669.4480
15:18:56
0.0349
1,151.1200
15:18:52
0.0349
1,090.9800
15:18:20
0.0349
929.2080
15:18:08
0.0349
866.6560
15:17:27
0.0349
2,392.5240
15:17:23
0.0349
1,625.9640
15:17:10
0.0349
1,077.7720
15:17:06
0.0350
757.0400
15:17:06
0.0350
644.4360
15:17:06
0.0350
757.0400
15:17:02
0.0350
757.0400
15:16:53
0.0350
612.0000
15:16:36
0.0351
663.1120
15:16:32
0.0351
895.0960
15:16:06
0.0351
7,121.5280
15:15:54
0.0351
1,449.0560
15:15:45
0.0351
2,437.9120
15:14:03
0.0352
709.2040
15:13:58
0.0352
923.0360
15:13:29
0.0352
701.3240
15:12:36
0.0351
1,217.8360
15:12:19
0.0351
1,449.4800
15:12:15
0.0351
1,308.6560
15:10:20
0.0351
1,702.2920
15:08:29
0.0352
605.5680
15:07:42
0.0352
1,234.5480
15:07:37
0.0352
763.9600
15:07:08
0.0351
1,004.7200
15:06:55
0.0351
784.3160
15:06:38
0.0351
1,649.2280
15:06:25
0.0350
1,458.1120
15:06:17
0.0350
1,600.0120
15:06:13
0.0350
1,684.1960
15:05:04
0.0350
1,717.5560
15:05:00
0.0350
2,120.9760
15:04:48
0.0350
3,295.4080
15:02:32
0.0350
630.6360
15:02:23
0.0350
1,303.7040
15:01:58
0.0350
721.5960
15:01:02
0.0350
607.0040
15:00:45
0.0349
1,182.2640
14:59:15
0.0349
820.8720
14:59:07
0.0349
1,364.3560
14:58:28
0.0350
3,900.2720
14:57:54
0.0350
1,199.9280
14:57:21
0.0349
697.4440
14:55:52
0.0350
674.8640
14:53:10
0.0349
767.5600
14:52:23
0.0348
783.9080
14:52:15
0.0348
806.5760
14:51:54
0.0349
1,146.8400
14:51:50
0.0349
653.4880
14:51:41
0.0349
2,106.3560
14:51:15
0.0349
708.7600
14:50:37
0.0350
3,083.0720
14:49:51
0.0350
1,310.5120
14:48:47
0.0350
940.4520
14:47:01
0.0350
624.8640
14:46:39
0.0350
633.6560
14:45:51
0.0349
1,807.4960
14:45:08
0.0350
1,031.0320
14:43:01
0.0350
337.7140
14:43:01
0.0350
1,114.3420
14:42:44
0.0349
2,408.0920
14:42:32
0.0349
965.9000
14:41:37
0.0349
1,057.1360
14:41:32
0.0349
1,074.4560
14:40:20
0.0348
631.0800
14:40:15
0.0348
4,439.4560
14:40:11
0.0348
2,410.9480
14:39:54
0.0348
1,817.0920
14:39:02
0.0349
690.9160
14:37:54
0.0348
711.8880
14:37:03
0.0349
1,031.8840
14:36:51
0.0349
788.6040
14:36:38
0.0349
955.9320
14:36:17
0.0349
606.5720
14:35:51
0.0349
6,093.6200
14:35:38
0.0349
6,656.6160
14:35:34
0.0349
819.2920
14:35:30
0.0349
1,757.5800
14:35:13
0.0350
645.5080
14:35:00
0.0350
1,204.2120
14:34:56
0.0350
984.4080
14:33:52
0.0350
878.8560
14:33:47
0.0350
1,264.2360
14:33:09
0.0351
811.6840
14:32:52
0.0351
712.5480
14:32:39
0.0351
1,110.0280
14:32:10
0.0351
1,970.6920
14:32:05
0.0351
840.0000
14:31:57
0.0351
3,158.7120
14:31:52
0.0351
928.4560
14:30:23
0.0352
973.4720
14:29:21
0.0353
938.4400
14:28:39
0.0353
910.0040
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved