ANKR/USDT
0.0307
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0334
2,706.3010
551K
0.0333
19,799.6110
548K
0.0332
4,677.7510
528K
0.0331
2,393.2390
523K
0.0330
6,896.8960
521K
0.0329
30,025.1080
514K
0.0328
23,180.3430
484K
0.0327
12,185.6900
461K
0.0325
7,434.6790
449K
0.0324
26,016.1920
441K
0.0323
2,843.4010
415K
0.0322
30,437.5370
412K
0.0321
1,941.6090
382K
0.0320
29,211.9530
380K
0.0319
15,553.4370
351K
0.0318
2,108.0720
335K
0.0318
8,546.7830
333K
0.0317
4,720.4920
325K
0.0317
13,195.9450
320K
0.0316
15,220.1580
307K
0.0315
11,484.9410
292K
0.0315
4,854.3220
280K
0.0315
6,831.9900
275K
0.0314
11,149.3370
268K
0.0314
7,207.7420
257K
0.0314
10,095.5800
250K
0.0314
12,373.3530
240K
0.0313
10,873.6770
228K
0.0313
10,753.8850
217K
0.0313
5,427.7830
206K
0.0312
12,747.9210
200K
0.0312
7,680.3070
188K
0.0312
12,625.4750
180K
0.0312
3,623.9230
167K
0.0312
11,849.2850
164K
0.0311
13,798.3640
152K
0.0311
7,338.9300
138K
0.0311
9,067.7490
131K
0.0311
14,103.6870
122K
0.0310
10,637.0360
108K
0.0310
13,870.4910
97K
0.0310
13,884.4050
83K
0.0310
7,652.9390
69K
0.0309
11,012.0900
62K
0.0309
5,242.0130
51K
0.0309
9,724.1840
45K
0.0309
13,422.5300
36K
0.0309
6,608.4270
22K
0.0308
8,311.5040
16K
0.0308
7,286.3500
7K
0.0307≈ 0.03
+ 0.00%
0.0308
8,233.4080
8K
0.0307
4,581.5270
13K
0.0307
5,091.7040
18K
0.0307
12,650.1230
31K
0.0307
12,808.4350
43K
0.0306
3,892.4470
47K
0.0306
6,074.9090
53K
0.0305
9,396.0150
63K
0.0305
4,992.0150
68K
0.0305
10,201.2600
78K
0.0304
4,357.0740
82K
0.0304
3,936.4710
86K
0.0304
13,830.3040
100K
0.0303
5,549.2910
106K
0.0303
8,141.0880
114K
0.0303
12,258.4150
126K
0.0302
6,186.8780
132K
0.0302
4,047.1820
136K
0.0302
13,520.2830
150K
0.0302
8,339.5580
158K
0.0301
6,121.4030
164K
0.0301
13,856.0570
178K
0.0300
4,471.7690
183K
0.0300
3,422.8190
186K
0.0299
4,885.5870
191K
0.0299
5,240.7820
196K
0.0299
9,775.7590
206K
0.0298
5,834.5420
212K
0.0298
9,531.2760
221K
0.0297
4,651.6020
226K
0.0297
27,057.1640
253K
0.0296
8,012.8660
261K
0.0296
2,903.3530
264K
0.0295
19,349.7920
283K
0.0294
3,516.3840
287K
0.0293
27,128.1980
314K
0.0292
19,209.1810
333K
0.0291
4,939.8630
338K
0.0290
33,833.4410
372K
0.0289
21,512.0200
393K
0.0288
34,217.8930
428K
0.0286
17,988.3110
446K
0.0285
4,958.5340
451K
0.0283
15,884.0300
466K
0.0282
10,069.2670
476K
0.0281
13,489.5570
490K
0.0281
33,071.0410
523K
0.0279
34,999.6420
558K
0.0278
14,216.1630
572K
0.0277
3,823.9170
576K
0.0010
100.0000
576K
0.0{4}4
25,000.0000
601K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0334
2,706.3010
551K
0.0333
19,799.6110
548K
0.0332
4,677.7510
528K
0.0331
2,393.2390
523K
0.0330
6,896.8960
521K
0.0329
30,025.1080
514K
0.0328
23,180.3430
484K
0.0327
12,185.6900
461K
0.0325
7,434.6790
449K
0.0324
26,016.1920
441K
0.0323
2,843.4010
415K
0.0322
30,437.5370
412K
0.0321
1,941.6090
382K
0.0320
29,211.9530
380K
0.0319
15,553.4370
351K
0.0318
2,108.0720
335K
0.0318
8,546.7830
333K
0.0317
4,720.4920
325K
0.0317
13,195.9450
320K
0.0316
15,220.1580
307K
0.0315
11,484.9410
292K
0.0315
4,854.3220
280K
0.0315
6,831.9900
275K
0.0314
11,149.3370
268K
0.0314
7,207.7420
257K
0.0314
10,095.5800
250K
0.0314
12,373.3530
240K
0.0313
10,873.6770
228K
0.0313
10,753.8850
217K
0.0313
5,427.7830
206K
0.0312
12,747.9210
200K
0.0312
7,680.3070
188K
0.0312
12,625.4750
180K
0.0312
3,623.9230
167K
0.0312
11,849.2850
164K
0.0311
13,798.3640
152K
0.0311
7,338.9300
138K
0.0311
9,067.7490
131K
0.0311
14,103.6870
122K
0.0310
10,637.0360
108K
0.0310
13,870.4910
97K
0.0310
13,884.4050
83K
0.0310
7,652.9390
69K
0.0309
11,012.0900
62K
0.0309
5,242.0130
51K
0.0309
9,724.1840
45K
0.0309
13,422.5300
36K
0.0309
6,608.4270
22K
0.0308
8,311.5040
16K
0.0308
7,286.3500
7K
0.0307≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0307≈ 0.03
+ 0.00%
0.0308
8,233.4080
8K
0.0307
4,581.5270
13K
0.0307
5,091.7040
18K
0.0307
12,650.1230
31K
0.0307
12,808.4350
43K
0.0306
3,892.4470
47K
0.0306
6,074.9090
53K
0.0305
9,396.0150
63K
0.0305
4,992.0150
68K
0.0305
10,201.2600
78K
0.0304
4,357.0740
82K
0.0304
3,936.4710
86K
0.0304
13,830.3040
100K
0.0303
5,549.2910
106K
0.0303
8,141.0880
114K
0.0303
12,258.4150
126K
0.0302
6,186.8780
132K
0.0302
4,047.1820
136K
0.0302
13,520.2830
150K
0.0302
8,339.5580
158K
0.0301
6,121.4030
164K
0.0301
13,856.0570
178K
0.0300
4,471.7690
183K
0.0300
3,422.8190
186K
0.0299
4,885.5870
191K
0.0299
5,240.7820
196K
0.0299
9,775.7590
206K
0.0298
5,834.5420
212K
0.0298
9,531.2760
221K
0.0297
4,651.6020
226K
0.0297
27,057.1640
253K
0.0296
8,012.8660
261K
0.0296
2,903.3530
264K
0.0295
19,349.7920
283K
0.0294
3,516.3840
287K
0.0293
27,128.1980
314K
0.0292
19,209.1810
333K
0.0291
4,939.8630
338K
0.0290
33,833.4410
372K
0.0289
21,512.0200
393K
0.0288
34,217.8930
428K
0.0286
17,988.3110
446K
0.0285
4,958.5340
451K
0.0283
15,884.0300
466K
0.0282
10,069.2670
476K
0.0281
13,489.5570
490K
0.0281
33,071.0410
523K
0.0279
34,999.6420
558K
0.0278
14,216.1630
572K
0.0277
3,823.9170
576K
0.0010
100.0000
576K
0.0{4}4
25,000.0000
601K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:19:31
0.0307
632.1240
06:19:05
0.0307
781.7760
06:18:22
0.0307
917.6960
06:18:01
0.0307
744.7120
06:17:23
0.0307
632.7440
06:17:02
0.0307
610.4480
06:16:49
0.0307
741.5880
06:16:15
0.0307
698.2400
06:15:50
0.0307
1,111.4760
06:15:20
0.0306
4,533.4280
06:15:11
0.0307
607.1440
06:14:59
0.0307
965.4400
06:14:21
0.0307
4,234.1720
06:13:00
0.0307
648.3120
06:12:31
0.0307
1,327.3720
06:12:05
0.0307
848.8680
06:11:23
0.0306
1,838.7000
06:10:12
0.0305
806.9160
06:09:08
0.0305
945.9080
06:08:42
0.0305
1,596.1160
06:08:17
0.0305
839.1920
06:08:00
0.0305
1,666.7360
06:07:56
0.0305
3,437.8840
06:07:52
0.0305
3,437.8840
06:07:43
0.0305
866.9320
06:06:27
0.0306
3,237.6880
06:06:10
0.0305
816.0600
06:04:55
0.0305
2,169.6720
06:04:25
0.0305
612.7360
06:04:21
0.0305
612.7360
06:01:51
0.0305
4,587.8400
06:01:22
0.0304
914.6000
06:01:09
0.0304
773.1200
06:00:31
0.0304
709.8040
05:59:59
0.0304
2,279.0640
05:58:51
0.0305
697.3040
05:57:31
0.0304
2,559.3000
05:56:49
0.0304
719.6720
05:56:28
0.0304
1,219.0560
05:55:21
0.0304
788.8320
05:55:04
0.0304
1,005.8960
05:55:00
0.0304
743.0720
05:54:26
0.0304
4,476.8680
05:54:05
0.0304
659.9600
05:53:57
0.0304
5,967.2560
05:52:11
0.0303
3,959.6720
05:51:58
0.0303
3,959.6720
05:51:20
0.0303
965.2280
05:50:59
0.0303
1,303.7680
05:50:03
0.0304
874.4960
05:49:12
0.0304
2,092.2120
05:48:38
0.0304
1,188.3960
05:48:05
0.0305
767.7520
05:47:43
0.0305
625.9480
05:47:13
0.0304
847.3040
05:46:43
0.0305
1,051.2360
05:44:32
0.0305
710.7160
05:42:12
0.0306
2,024.3240
05:41:38
0.0306
1,254.2920
05:41:17
0.0306
805.0360
05:40:47
0.0305
1,044.8440
05:39:56
0.0304
1,168.0280
05:39:03
0.0304
1,046.6080
05:36:48
0.0305
661.5440
05:35:57
0.0305
850.9320
05:35:48
0.0305
760.1520
05:35:44
0.0305
760.1520
05:35:19
0.0305
838.1720
05:34:32
0.0305
809.9800
05:33:03
0.0304
694.8520
05:32:12
0.0303
2,291.0760
05:31:41
0.0303
673.7240
05:31:28
0.0304
749.1560
05:30:58
0.0304
1,343.3200
05:30:29
0.0304
759.4160
05:29:16
0.0304
739.6200
05:29:08
0.0305
764.6480
05:28:46
0.0305
919.5680
05:28:30
0.0305
1,073.9360
05:28:04
0.0305
602.4000
05:27:30
0.0305
663.5120
05:27:09
0.0306
1,656.5040
05:27:03
0.0306
672.2080
05:26:54
0.0306
2,214.1840
05:26:45
0.0306
1,604.5360
05:25:46
0.0305
644.0800
05:25:29
0.0305
662.6240
05:25:12
0.0305
662.6240
05:25:04
0.0305
645.7360
05:24:43
0.0306
1,190.5400
05:24:17
0.0306
947.9760
05:23:44
0.0306
813.1720
05:23:35
0.0305
1,486.8120
05:23:26
0.0305
731.0800
05:23:09
0.0305
2,498.6880
05:22:18
0.0304
3,875.3360
05:21:40
0.0304
1,613.6600
05:21:11
0.0304
680.1080
05:20:50
0.0304
965.0360
05:20:38
0.0304
915.6000
Switch to Spot