ANKR/USDT
0.0257
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
2M
0.0294
38,278.9930
2M
0.0293
2,593.8210
2M
0.0293
6,276.8070
2M
0.0293
6,799.2560
2M
0.0293
2,467.7910
2M
0.0293
6,784.4460
2M
0.0293
24,849.9220
2M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0285
11,021.8610
989K
0.0283
14,522.9560
978K
0.0281
27,578.4210
963K
0.0280
27,204.2230
936K
0.0279
26,918.2250
909K
0.0279
34,507.8600
882K
0.0279
18,311.9890
847K
0.0278
16,470.6340
829K
0.0277
31,681.9460
812K
0.0277
2,251.6610
781K
0.0276
34,908.1990
778K
0.0275
28,944.8660
744K
0.0275
23,128.1110
715K
0.0274
27,917.1230
691K
0.0273
8,012.8410
664K
0.0272
21,154.1770
656K
0.0272
15,819.4540
634K
0.0271
32,291.0470
619K
0.0270
15,891.4040
586K
0.0269
5,213.6560
570K
0.0268
15,503.7430
565K
0.0268
24,936.0190
550K
0.0267
17,269.8640
525K
0.0266
33,994.7990
507K
0.0266
27,303.5940
473K
0.0265
14,768.9670
446K
0.0265
33,798.4120
431K
0.0264
16,638.4060
398K
0.0264
13,322.9120
381K
0.0264
9,069.4860
368K
0.0264
9,630.9890
359K
0.0264
4,319.9330
349K
0.0263
9,930.3800
345K
0.0263
13,420.5230
335K
0.0263
10,249.7000
321K
0.0263
9,130.7830
311K
0.0263
5,812.3580
302K
0.0262
6,100.5340
296K
0.0262
10,523.3030
290K
0.0262
12,321.3430
279K
0.0262
13,381.5650
267K
0.0262
14,116.8360
254K
0.0262
16,027.9180
240K
0.0261
6,464.1920
224K
0.0261
5,834.6660
217K
0.0261
5,678.9470
211K
0.0260
13,211.3350
206K
0.0260
14,843.5660
192K
0.0260
16,977.3210
178K
0.0260
13,201.1530
161K
0.0260
8,591.8980
147K
0.0259
5,696.2580
139K
0.0259
11,280.8390
133K
0.0259
11,338.5810
122K
0.0259
11,375.7220
110K
0.0258
5,450.0880
99K
0.0258
12,432.9430
94K
0.0258
13,885.7480
81K
0.0258
16,148.9680
67K
0.0258
11,241.5010
51K
0.0257
3,956.6090
40K
0.0257
4,510.4670
36K
0.0257
16,340.6440
31K
0.0257
15,130.5940
15K
0.0257≈ 0.02
+ 0.00%
0.0256
6,950.0100
7K
0.0256
5,741.4810
13K
0.0255
14,980.9190
28K
0.0255
6,082.2220
34K
0.0255
6,910.0540
41K
0.0255
15,134.4910
56K
0.0255
11,404.7710
67K
0.0254
9,795.3490
77K
0.0254
4,575.0300
82K
0.0254
6,720.9410
88K
0.0254
11,733.3180
100K
0.0253
5,486.6650
106K
0.0253
8,398.0220
114K
0.0253
16,559.8360
130K
0.0253
11,662.0280
142K
0.0253
16,157.5650
158K
0.0252
13,964.0140
172K
0.0252
15,400.7960
188K
0.0252
4,535.3840
192K
0.0252
8,845.4730
201K
0.0251
15,190.5560
216K
0.0251
5,957.5940
222K
0.0251
8,954.9460
231K
0.0251
5,719.3240
237K
0.0251
10,379.1830
247K
0.0251
8,376.1760
256K
0.0251
4,688.1310
260K
0.0250
13,798.0920
274K
0.0250
10,696.7900
285K
0.0250
8,461.2660
293K
0.0250
14,529.1090
308K
0.0250
14,898.8510
323K
0.0249
9,780.0150
332K
0.0249
7,991.2070
340K
0.0249
17,190.4740
358K
0.0249
7,916.9700
366K
0.0249
16,332.7380
382K
0.0248
7,160.0300
389K
0.0248
10,840.5690
400K
0.0248
15,173.1710
415K
0.0248
11,518.1770
427K
0.0248
11,651.6890
438K
0.0247
11,503.1170
450K
0.0247
13,610.8300
463K
0.0247
11,565.1690
475K
0.0246
10,166.5310
485K
0.0246
9,091.0570
494K
0.0246
4,906.8840
499K
0.0246
16,126.3440
515K
0.0246
15,621.5650
531K
0.0245
10,119.1800
541K
0.0244
10,356.7230
551K
0.0244
37,843.3020
589K
0.0244
40,069.6230
629K
0.0243
8,633.3680
638K
0.0242
31,950.9950
670K
0.0242
23,075.5830
693K
0.0241
30,493.2270
723K
0.0241
9,256.4250
733K
0.0240
41,100.4590
774K
0.0239
32,045.4710
806K
0.0238
3,191.6040
809K
0.0238
6,400.2050
815K
0.0237
10,197.8580
826K
0.0237
20,968.1020
847K
0.0236
8,496.3490
855K
0.0236
34,042.1070
889K
0.0235
4,374.5400
893K
0.0235
8,328.9840
902K
0.0234
31,689.2220
933K
0.0234
9,481.7550
943K
0.0233
27,030.6610
970K
0.0232
11,026.8860
981K
0.0231
26,291.0980
1M
0.0231
7,929.3070
1M
0.0231
13,303.8400
1M
0.0230
23,827.3640
1M
0.0230
41,243.6920
1M
0.0229
29,244.9590
1M
0.0229
14,641.5090
1M
0.0228
4,383.0510
1M
0.0228
3,139.1480
1M
0.0227
28,100.0660
1M
0.0227
8,367.7860
1M
0.0225
26,122.3620
1M
0.0224
2,793.1650
1M
0.0223
10,561.5600
1M
0.0222
19,044.9980
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
2M
0.0294
38,278.9930
2M
0.0293
2,593.8210
2M
0.0293
6,276.8070
2M
0.0293
6,799.2560
2M
0.0293
2,467.7910
2M
0.0293
6,784.4460
2M
0.0293
24,849.9220
2M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0285
11,021.8610
989K
0.0283
14,522.9560
978K
0.0281
27,578.4210
963K
0.0280
27,204.2230
936K
0.0279
26,918.2250
909K
0.0279
34,507.8600
882K
0.0279
18,311.9890
847K
0.0278
16,470.6340
829K
0.0277
31,681.9460
812K
0.0277
2,251.6610
781K
0.0276
34,908.1990
778K
0.0275
28,944.8660
744K
0.0275
23,128.1110
715K
0.0274
27,917.1230
691K
0.0273
8,012.8410
664K
0.0272
21,154.1770
656K
0.0272
15,819.4540
634K
0.0271
32,291.0470
619K
0.0270
15,891.4040
586K
0.0269
5,213.6560
570K
0.0268
15,503.7430
565K
0.0268
24,936.0190
550K
0.0267
17,269.8640
525K
0.0266
33,994.7990
507K
0.0266
27,303.5940
473K
0.0265
14,768.9670
446K
0.0265
33,798.4120
431K
0.0264
16,638.4060
398K
0.0264
13,322.9120
381K
0.0264
9,069.4860
368K
0.0264
9,630.9890
359K
0.0264
4,319.9330
349K
0.0263
9,930.3800
345K
0.0263
13,420.5230
335K
0.0263
10,249.7000
321K
0.0263
9,130.7830
311K
0.0263
5,812.3580
302K
0.0262
6,100.5340
296K
0.0262
10,523.3030
290K
0.0262
12,321.3430
279K
0.0262
13,381.5650
267K
0.0262
14,116.8360
254K
0.0262
16,027.9180
240K
0.0261
6,464.1920
224K
0.0261
5,834.6660
217K
0.0261
5,678.9470
211K
0.0260
13,211.3350
206K
0.0260
14,843.5660
192K
0.0260
16,977.3210
178K
0.0260
13,201.1530
161K
0.0260
8,591.8980
147K
0.0259
5,696.2580
139K
0.0259
11,280.8390
133K
0.0259
11,338.5810
122K
0.0259
11,375.7220
110K
0.0258
5,450.0880
99K
0.0258
12,432.9430
94K
0.0258
13,885.7480
81K
0.0258
16,148.9680
67K
0.0258
11,241.5010
51K
0.0257
3,956.6090
40K
0.0257
4,510.4670
36K
0.0257
16,340.6440
31K
0.0257
15,130.5940
15K
0.0257≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0257≈ 0.02
+ 0.00%
0.0256
6,950.0100
7K
0.0256
5,741.4810
13K
0.0255
14,980.9190
28K
0.0255
6,082.2220
34K
0.0255
6,910.0540
41K
0.0255
15,134.4910
56K
0.0255
11,404.7710
67K
0.0254
9,795.3490
77K
0.0254
4,575.0300
82K
0.0254
6,720.9410
88K
0.0254
11,733.3180
100K
0.0253
5,486.6650
106K
0.0253
8,398.0220
114K
0.0253
16,559.8360
130K
0.0253
11,662.0280
142K
0.0253
16,157.5650
158K
0.0252
13,964.0140
172K
0.0252
15,400.7960
188K
0.0252
4,535.3840
192K
0.0252
8,845.4730
201K
0.0251
15,190.5560
216K
0.0251
5,957.5940
222K
0.0251
8,954.9460
231K
0.0251
5,719.3240
237K
0.0251
10,379.1830
247K
0.0251
8,376.1760
256K
0.0251
4,688.1310
260K
0.0250
13,798.0920
274K
0.0250
10,696.7900
285K
0.0250
8,461.2660
293K
0.0250
14,529.1090
308K
0.0250
14,898.8510
323K
0.0249
9,780.0150
332K
0.0249
7,991.2070
340K
0.0249
17,190.4740
358K
0.0249
7,916.9700
366K
0.0249
16,332.7380
382K
0.0248
7,160.0300
389K
0.0248
10,840.5690
400K
0.0248
15,173.1710
415K
0.0248
11,518.1770
427K
0.0248
11,651.6890
438K
0.0247
11,503.1170
450K
0.0247
13,610.8300
463K
0.0247
11,565.1690
475K
0.0246
10,166.5310
485K
0.0246
9,091.0570
494K
0.0246
4,906.8840
499K
0.0246
16,126.3440
515K
0.0246
15,621.5650
531K
0.0245
10,119.1800
541K
0.0244
10,356.7230
551K
0.0244
37,843.3020
589K
0.0244
40,069.6230
629K
0.0243
8,633.3680
638K
0.0242
31,950.9950
670K
0.0242
23,075.5830
693K
0.0241
30,493.2270
723K
0.0241
9,256.4250
733K
0.0240
41,100.4590
774K
0.0239
32,045.4710
806K
0.0238
3,191.6040
809K
0.0238
6,400.2050
815K
0.0237
10,197.8580
826K
0.0237
20,968.1020
847K
0.0236
8,496.3490
855K
0.0236
34,042.1070
889K
0.0235
4,374.5400
893K
0.0235
8,328.9840
902K
0.0234
31,689.2220
933K
0.0234
9,481.7550
943K
0.0233
27,030.6610
970K
0.0232
11,026.8860
981K
0.0231
26,291.0980
1M
0.0231
7,929.3070
1M
0.0231
13,303.8400
1M
0.0230
23,827.3640
1M
0.0230
41,243.6920
1M
0.0229
29,244.9590
1M
0.0229
14,641.5090
1M
0.0228
4,383.0510
1M
0.0228
3,139.1480
1M
0.0227
28,100.0660
1M
0.0227
8,367.7860
1M
0.0225
26,122.3620
1M
0.0224
2,793.1650
1M
0.0223
10,561.5600
1M
0.0222
19,044.9980
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
13:07:56
0.0257
947.9800
13:07:52
0.0257
15,127.8120
13:07:48
0.0257
2,377.8110
13:07:48
0.0257
6,627.1570
13:06:31
0.0257
1,623.8680
13:06:27
0.0257
1,623.8680
13:05:20
0.0257
1,189.1760
13:03:47
0.0257
655.1720
13:03:00
0.0257
968.3760
13:02:17
0.0257
647.7800
13:00:27
0.0258
710.3680
12:59:36
0.0258
657.7440
12:59:32
0.0258
657.7440
12:58:37
0.0257
1,107.2120
12:58:15
0.0257
1,468.3560
12:58:02
0.0257
695.5240
12:56:01
0.0258
931.6680
12:53:16
0.0258
860.8560
12:52:37
0.0257
692.2200
Switch to Spot