ANKR/USDT
0.0388
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0410
13,349.8780
639K
0.0410
15,269.3530
626K
0.0409
14,508.1830
611K
0.0409
7,864.7350
596K
0.0408
10,063.1860
588K
0.0408
24,395.6660
578K
0.0408
2,388.5900
554K
0.0407
19,552.5120
552K
0.0407
4,152.9190
532K
0.0405
23,002.4240
528K
0.0405
11,768.8970
505K
0.0405
7,267.7020
493K
0.0405
5,017.8180
486K
0.0404
14,740.5310
481K
0.0404
5,809.6970
466K
0.0404
18,820.0840
460K
0.0403
22,202.9250
441K
0.0402
21,882.9850
419K
0.0402
21,888.1600
397K
0.0402
12,896.5500
375K
0.0401
2,408.8790
363K
0.0401
2,275.8130
360K
0.0400
12,873.4100
358K
0.0400
3,613.4570
345K
0.0399
19,691.7600
341K
0.0398
13,414.8370
322K
0.0398
11,602.7090
308K
0.0398
5,952.4400
297K
0.0398
8,789.4550
291K
0.0397
7,904.8310
282K
0.0396
23,023.8240
274K
0.0396
5,295.9910
251K
0.0396
5,439.1200
246K
0.0395
5,549.6860
240K
0.0395
4,282.5790
235K
0.0395
6,830.7080
230K
0.0395
3,349.9350
224K
0.0395
6,892.8860
220K
0.0394
6,332.9780
213K
0.0394
9,312.4860
207K
0.0394
5,668.1660
198K
0.0394
4,513.9620
192K
0.0394
10,632.8500
188K
0.0394
8,667.2910
177K
0.0393
5,773.6360
168K
0.0393
8,660.4770
162K
0.0393
2,615.4460
154K
0.0393
3,521.7420
151K
0.0393
5,126.7580
148K
0.0393
2,838.8340
143K
0.0392
6,089.9300
140K
0.0392
7,248.2280
134K
0.0392
4,977.1330
126K
0.0392
3,318.9580
121K
0.0392
10,673.2930
118K
0.0391
8,210.3810
107K
0.0391
9,110.3080
99K
0.0391
8,251.9590
90K
0.0391
6,959.3140
82K
0.0390
5,941.5390
75K
0.0390
3,280.3590
69K
0.0390
5,346.8620
66K
0.0390
8,142.9300
60K
0.0390
6,601.5890
52K
0.0390
3,254.8540
46K
0.0389
7,298.3450
42K
0.0389
11,166.2390
35K
0.0389
3,788.4570
24K
0.0389
8,153.2080
20K
0.0389
4,188.4540
12K
0.0388
4,182.5760
8K
0.0388
3,510.0160
4K
0.0388≈ 0.03
+ 0.00%
0.0388
6,478.3410
6K
0.0388
9,646.2730
16K
0.0388
4,219.3730
20K
0.0388
5,200.6330
26K
0.0387
2,619.7610
28K
0.0387
7,859.0540
36K
0.0387
7,035.2470
43K
0.0387
9,616.6420
53K
0.0387
3,334.6610
56K
0.0387
6,164.0180
62K
0.0386
5,770.5480
68K
0.0386
6,180.7000
74K
0.0386
4,162.0560
78K
0.0386
10,306.5530
89K
0.0386
8,493.2530
97K
0.0385
5,870.9710
103K
0.0385
10,314.4490
113K
0.0385
7,494.9480
121K
0.0385
6,689.5390
127K
0.0384
6,439.7330
134K
0.0384
3,768.5920
138K
0.0384
11,513.7570
149K
0.0384
6,649.2900
156K
0.0384
8,224.5420
164K
0.0383
8,373.2300
172K
0.0383
4,700.3750
177K
0.0383
5,452.5870
183K
0.0383
7,670.8170
190K
0.0382
3,895.1470
194K
0.0382
7,771.2500
202K
0.0382
3,685.8680
206K
0.0382
10,188.8480
216K
0.0382
3,373.4490
219K
0.0381
4,864.6880
224K
0.0381
10,142.6590
234K
0.0381
11,295.9160
245K
0.0381
10,934.6510
256K
0.0381
8,799.2280
265K
0.0380
3,455.2420
269K
0.0380
11,314.3750
280K
0.0380
4,549.7350
285K
0.0380
4,081.6530
289K
0.0379
8,248.9200
297K
0.0379
2,843.1700
300K
0.0379
9,816.5750
310K
0.0378
7,199.7790
317K
0.0378
2,962.5350
320K
0.0378
9,384.8310
329K
0.0378
4,902.4530
334K
0.0378
3,192.2650
337K
0.0377
2,120.2770
339K
0.0377
5,218.6150
344K
0.0376
1,331.7590
346K
0.0375
22,852.9050
369K
0.0375
19,061.5200
388K
0.0375
7,235.2140
395K
0.0375
24,625.8100
420K
0.0374
1,566.3980
421K
0.0373
2,622.8740
424K
0.0373
18,449.9680
442K
0.0372
16,977.9200
459K
0.0372
14,735.4900
474K
0.0371
20,582.5910
495K
0.0371
24,978.7880
520K
0.0371
23,927.7270
543K
0.0370
22,366.9440
566K
0.0369
13,700.1550
580K
0.0369
2,223.4630
582K
0.0369
7,766.3380
589K
0.0368
24,509.4700
614K
0.0368
16,937.9480
631K
0.0368
19,010.8380
650K
0.0367
1,701.2500
652K
0.0367
4,707.1680
656K
0.0366
1,737.1730
658K
0.0365
6,136.7960
664K
0.0365
19,641.1420
684K
0.0365
4,363.1810
688K
0.0364
15,668.3030
704K
0.0364
26,554.6500
730K
0.0364
9,052.6020
740K
0.0363
7,199.8980
747K
0.0363
15,788.8460
763K
0.0363
5,900.8710
768K
0.0362
14,843.1650
783K
0.0362
20,440.8360
804K
0.0360
24,524.9180
828K
0.0359
1,797.5680
830K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0410
13,349.8780
639K
0.0410
15,269.3530
626K
0.0409
14,508.1830
611K
0.0409
7,864.7350
596K
0.0408
10,063.1860
588K
0.0408
24,395.6660
578K
0.0408
2,388.5900
554K
0.0407
19,552.5120
552K
0.0407
4,152.9190
532K
0.0405
23,002.4240
528K
0.0405
11,768.8970
505K
0.0405
7,267.7020
493K
0.0405
5,017.8180
486K
0.0404
14,740.5310
481K
0.0404
5,809.6970
466K
0.0404
18,820.0840
460K
0.0403
22,202.9250
441K
0.0402
21,882.9850
419K
0.0402
21,888.1600
397K
0.0402
12,896.5500
375K
0.0401
2,408.8790
363K
0.0401
2,275.8130
360K
0.0400
12,873.4100
358K
0.0400
3,613.4570
345K
0.0399
19,691.7600
341K
0.0398
13,414.8370
322K
0.0398
11,602.7090
308K
0.0398
5,952.4400
297K
0.0398
8,789.4550
291K
0.0397
7,904.8310
282K
0.0396
23,023.8240
274K
0.0396
5,295.9910
251K
0.0396
5,439.1200
246K
0.0395
5,549.6860
240K
0.0395
4,282.5790
235K
0.0395
6,830.7080
230K
0.0395
3,349.9350
224K
0.0395
6,892.8860
220K
0.0394
6,332.9780
213K
0.0394
9,312.4860
207K
0.0394
5,668.1660
198K
0.0394
4,513.9620
192K
0.0394
10,632.8500
188K
0.0394
8,667.2910
177K
0.0393
5,773.6360
168K
0.0393
8,660.4770
162K
0.0393
2,615.4460
154K
0.0393
3,521.7420
151K
0.0393
5,126.7580
148K
0.0393
2,838.8340
143K
0.0392
6,089.9300
140K
0.0392
7,248.2280
134K
0.0392
4,977.1330
126K
0.0392
3,318.9580
121K
0.0392
10,673.2930
118K
0.0391
8,210.3810
107K
0.0391
9,110.3080
99K
0.0391
8,251.9590
90K
0.0391
6,959.3140
82K
0.0390
5,941.5390
75K
0.0390
3,280.3590
69K
0.0390
5,346.8620
66K
0.0390
8,142.9300
60K
0.0390
6,601.5890
52K
0.0390
3,254.8540
46K
0.0389
7,298.3450
42K
0.0389
11,166.2390
35K
0.0389
3,788.4570
24K
0.0389
8,153.2080
20K
0.0389
4,188.4540
12K
0.0388
4,182.5760
8K
0.0388
3,510.0160
4K
0.0388≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0388≈ 0.03
+ 0.00%
0.0388
6,478.3410
6K
0.0388
9,646.2730
16K
0.0388
4,219.3730
20K
0.0388
5,200.6330
26K
0.0387
2,619.7610
28K
0.0387
7,859.0540
36K
0.0387
7,035.2470
43K
0.0387
9,616.6420
53K
0.0387
3,334.6610
56K
0.0387
6,164.0180
62K
0.0386
5,770.5480
68K
0.0386
6,180.7000
74K
0.0386
4,162.0560
78K
0.0386
10,306.5530
89K
0.0386
8,493.2530
97K
0.0385
5,870.9710
103K
0.0385
10,314.4490
113K
0.0385
7,494.9480
121K
0.0385
6,689.5390
127K
0.0384
6,439.7330
134K
0.0384
3,768.5920
138K
0.0384
11,513.7570
149K
0.0384
6,649.2900
156K
0.0384
8,224.5420
164K
0.0383
8,373.2300
172K
0.0383
4,700.3750
177K
0.0383
5,452.5870
183K
0.0383
7,670.8170
190K
0.0382
3,895.1470
194K
0.0382
7,771.2500
202K
0.0382
3,685.8680
206K
0.0382
10,188.8480
216K
0.0382
3,373.4490
219K
0.0381
4,864.6880
224K
0.0381
10,142.6590
234K
0.0381
11,295.9160
245K
0.0381
10,934.6510
256K
0.0381
8,799.2280
265K
0.0380
3,455.2420
269K
0.0380
11,314.3750
280K
0.0380
4,549.7350
285K
0.0380
4,081.6530
289K
0.0379
8,248.9200
297K
0.0379
2,843.1700
300K
0.0379
9,816.5750
310K
0.0378
7,199.7790
317K
0.0378
2,962.5350
320K
0.0378
9,384.8310
329K
0.0378
4,902.4530
334K
0.0378
3,192.2650
337K
0.0377
2,120.2770
339K
0.0377
5,218.6150
344K
0.0376
1,331.7590
346K
0.0375
22,852.9050
369K
0.0375
19,061.5200
388K
0.0375
7,235.2140
395K
0.0375
24,625.8100
420K
0.0374
1,566.3980
421K
0.0373
2,622.8740
424K
0.0373
18,449.9680
442K
0.0372
16,977.9200
459K
0.0372
14,735.4900
474K
0.0371
20,582.5910
495K
0.0371
24,978.7880
520K
0.0371
23,927.7270
543K
0.0370
22,366.9440
566K
0.0369
13,700.1550
580K
0.0369
2,223.4630
582K
0.0369
7,766.3380
589K
0.0368
24,509.4700
614K
0.0368
16,937.9480
631K
0.0368
19,010.8380
650K
0.0367
1,701.2500
652K
0.0367
4,707.1680
656K
0.0366
1,737.1730
658K
0.0365
6,136.7960
664K
0.0365
19,641.1420
684K
0.0365
4,363.1810
688K
0.0364
15,668.3030
704K
0.0364
26,554.6500
730K
0.0364
9,052.6020
740K
0.0363
7,199.8980
747K
0.0363
15,788.8460
763K
0.0363
5,900.8710
768K
0.0362
14,843.1650
783K
0.0362
20,440.8360
804K
0.0360
24,524.9180
828K
0.0359
1,797.5680
830K
0.0010
100.0000
830K
0.0{4}4
25,000.0000
855K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:41:43
0.0388
682.1200
06:41:31
0.0388
1,667.0680
06:41:22
0.0388
1,136.5920
06:41:01
0.0388
655.5720
06:40:14
0.0388
640.0000
06:40:06
0.0388
4,519.5240
06:40:02
0.0388
709.0120
06:39:23
0.0388
689.6800
06:38:54
0.0388
1,826.1800
06:38:45
0.0388
1,264.0000
06:38:41
0.0388
1,119.7400
06:38:32
0.0388
1,104.2760
06:38:19
0.0388
1,635.8440
06:38:03
0.0389
1,261.1080
06:37:58
0.0389
732.3280
06:37:37
0.0389
907.4560
06:37:33
0.0389
1,607.6360
06:37:24
0.0389
1,428.9680
06:37:07
0.0388
742.4240
06:36:59
0.0388
1,250.2960
06:36:46
0.0388
1,697.5560
06:36:21
0.0388
1,124.8720
06:36:04
0.0387
615.7080
06:35:51
0.0388
4,921.0160
06:35:30
0.0388
615.4920
06:35:25
0.0387
1,171.9600
06:35:17
0.0387
1,295.0880
06:35:13
0.0387
779.0880
06:35:09
0.0387
836.3200
06:35:04
0.0387
709.0640
06:34:52
0.0387
846.4680
06:34:47
0.0387
732.7280
06:34:43
0.0387
3,016.9280
06:34:39
0.0387
1,172.5640
06:34:22
0.0388
712.5600
06:34:17
0.0388
891.3240
06:34:05
0.0389
721.5120
06:33:39
0.0389
6,234.4320
06:32:44
0.0390
1,749.4160
06:32:40
0.0390
3,855.7120
06:32:36
0.0390
1,041.4800
06:32:28
0.0390
771.9640
06:31:28
0.0391
1,745.7440
06:31:11
0.0390
625.1160
06:30:54
0.0390
1,045.1800
06:30:24
0.0390
1,189.7160
06:29:54
0.0390
2,029.9360
06:29:25
0.0390
704.6040
06:28:25
0.0390
4,459.8560
06:28:04
0.0390
2,540.6840
06:27:55
0.0390
869.9640
06:27:43
0.0390
1,139.5600
06:27:39
0.0390
2,900.4960
06:27:30
0.0390
808.6560
06:27:26
0.0390
1,415.3600
06:26:14
0.0390
631.3080
06:25:39
0.0390
1,755.6520
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
06:23:36
0.0390
672.8880
06:23:02
0.0391
897.0000
06:22:07
0.0391
2,191.2080
06:21:58
0.0391
814.2560
06:21:03
0.0391
1,391.7280
06:20:32
0.0391
1,159.5640
06:19:51
0.0391
3,419.8000
06:19:34
0.0391
624.5000
06:19:21
0.0391
670.2320
06:19:13
0.0391
693.7840
06:19:04
0.0391
882.0600
06:19:00
0.0391
6,500.3160
06:18:56
0.0391
1,498.9320
06:18:51
0.0391
657.6160
06:18:39
0.0391
657.6160
06:17:56
0.0390
1,812.6200
06:17:48
0.0391
665.3320
06:17:05
0.0390
822.1520
06:16:57
0.0391
1,720.6640
06:16:10
0.0391
808.9000
06:15:53
0.0391
2,202.0680
06:14:53
0.0390
1,025.1480
06:14:10
0.0390
922.4400
06:14:06
0.0390
1,197.3520
06:13:32
0.0389
911.2800
06:13:24
0.0389
845.0720
06:13:15
0.0389
1,547.3320
06:13:02
0.0389
1,312.5640
06:12:49
0.0389
3,944.0840
06:12:41
0.0389
1,027.7480
06:12:36
0.0389
785.1600
06:12:28
0.0389
1,200.3520
06:12:10
0.0389
886.4440
06:12:02
0.0389
730.1200
06:11:57
0.0389
1,615.0960
06:11:53
0.0390
959.4720
06:11:44
0.0390
907.6080
06:11:32
0.0390
823.8640
06:11:23
0.0390
1,425.5520
06:11:19
0.0390
3,970.2680
Switch to Spot