ANKR/USDT
0.0255
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0279
4,901.7960
599K
0.0275
9,737.7130
594K
0.0273
11,762.0520
585K
0.0272
28,646.0120
573K
0.0271
25,922.4080
544K
0.0270
16,433.5230
518K
0.0269
25,507.5050
502K
0.0269
12,267.8880
476K
0.0268
27,667.6280
464K
0.0267
35,593.2900
436K
0.0267
15,275.5350
401K
0.0266
9,186.6100
386K
0.0265
2,240.9180
376K
0.0264
27,008.2690
374K
0.0264
6,956.9270
347K
0.0262
15,974.1360
340K
0.0262
7,560.9440
324K
0.0262
8,692.5050
317K
0.0262
6,019.8760
308K
0.0262
13,175.9910
302K
0.0261
8,797.7170
289K
0.0261
13,285.2200
280K
0.0261
7,607.5360
267K
0.0261
16,205.3090
259K
0.0261
9,747.3160
243K
0.0260
8,255.9770
233K
0.0260
13,106.7380
225K
0.0259
12,761.3320
212K
0.0259
4,724.7270
199K
0.0259
11,288.3340
194K
0.0259
13,612.6250
183K
0.0259
13,654.9690
169K
0.0258
15,590.7440
156K
0.0258
13,251.5340
140K
0.0257
12,036.8580
127K
0.0257
9,003.1090
115K
0.0257
9,017.7590
106K
0.0257
5,373.8620
97K
0.0256
11,042.3210
91K
0.0256
14,093.2640
80K
0.0256
15,213.7930
66K
0.0256
13,662.9680
51K
0.0255
11,926.5740
37K
0.0255
17,059.0040
25K
0.0255
8,397.6490
8K
0.0255≈ 0.02
+ 0.00%
0.0255
6,057.7170
6K
0.0254
16,920.3490
23K
0.0254
5,758.9450
29K
0.0254
11,933.8770
41K
0.0253
12,179.5010
53K
0.0253
15,841.8090
69K
0.0252
8,999.0970
78K
0.0252
5,909.1560
84K
0.0252
12,601.9820
96K
0.0251
11,309.1900
108K
0.0251
15,013.0180
123K
0.0251
13,622.3830
136K
0.0250
15,913.5470
152K
0.0250
5,842.6660
158K
0.0249
4,310.0700
162K
0.0249
5,902.6240
168K
0.0249
4,724.3600
173K
0.0248
8,936.7220
182K
0.0248
6,475.4150
188K
0.0247
15,801.3880
204K
0.0247
7,164.8810
211K
0.0247
17,967.3510
229K
0.0246
12,154.0790
241K
0.0246
13,151.9190
254K
0.0246
17,103.5420
272K
0.0245
12,639.5150
284K
0.0245
15,685.5870
300K
0.0245
16,811.2590
317K
0.0245
4,652.5270
321K
0.0244
5,216.1330
327K
0.0243
30,227.7230
357K
0.0242
30,493.5620
387K
0.0241
27,622.1680
415K
0.0240
33,462.1460
448K
0.0239
4,593.8420
453K
0.0239
29,271.0970
482K
0.0238
38,893.5610
521K
0.0237
29,716.4000
551K
0.0236
37,695.1380
589K
0.0235
5,889.1080
594K
0.0235
37,514.7560
632K
0.0233
24,389.1110
656K
0.0233
41,944.0450
698K
0.0232
42,308.5010
741K
0.0230
22,028.4130
763K
0.0229
21,770.6810
784K
0.0228
4,315.5120
789K
0.0227
35,337.1660
824K
0.0226
8,351.3420
832K
0.0225
37,835.6370
870K
0.0010
100.0000
870K
0.0{4}9
11,200.0000
882K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0279
4,901.7960
599K
0.0275
9,737.7130
594K
0.0273
11,762.0520
585K
0.0272
28,646.0120
573K
0.0271
25,922.4080
544K
0.0270
16,433.5230
518K
0.0269
25,507.5050
502K
0.0269
12,267.8880
476K
0.0268
27,667.6280
464K
0.0267
35,593.2900
436K
0.0267
15,275.5350
401K
0.0266
9,186.6100
386K
0.0265
2,240.9180
376K
0.0264
27,008.2690
374K
0.0264
6,956.9270
347K
0.0262
15,974.1360
340K
0.0262
7,560.9440
324K
0.0262
8,692.5050
317K
0.0262
6,019.8760
308K
0.0262
13,175.9910
302K
0.0261
8,797.7170
289K
0.0261
13,285.2200
280K
0.0261
7,607.5360
267K
0.0261
16,205.3090
259K
0.0261
9,747.3160
243K
0.0260
8,255.9770
233K
0.0260
13,106.7380
225K
0.0259
12,761.3320
212K
0.0259
4,724.7270
199K
0.0259
11,288.3340
194K
0.0259
13,612.6250
183K
0.0259
13,654.9690
169K
0.0258
15,590.7440
156K
0.0258
13,251.5340
140K
0.0257
12,036.8580
127K
0.0257
9,003.1090
115K
0.0257
9,017.7590
106K
0.0257
5,373.8620
97K
0.0256
11,042.3210
91K
0.0256
14,093.2640
80K
0.0256
15,213.7930
66K
0.0256
13,662.9680
51K
0.0255
11,926.5740
37K
0.0255
17,059.0040
25K
0.0255
8,397.6490
8K
0.0255≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0255
6,057.7170
6K
0.0254
16,920.3490
23K
0.0254
5,758.9450
29K
0.0254
11,933.8770
41K
0.0253
12,179.5010
53K
0.0253
15,841.8090
69K
0.0252
8,999.0970
78K
0.0252
5,909.1560
84K
0.0252
12,601.9820
96K
0.0251
11,309.1900
108K
0.0251
15,013.0180
123K
0.0251
13,622.3830
136K
0.0250
15,913.5470
152K
0.0250
5,842.6660
158K
0.0249
4,310.0700
162K
0.0249
5,902.6240
168K
0.0249
4,724.3600
173K
0.0248
8,936.7220
182K
0.0248
6,475.4150
188K
0.0247
15,801.3880
204K
0.0247
7,164.8810
211K
0.0247
17,967.3510
229K
0.0246
12,154.0790
241K
0.0246
13,151.9190
254K
0.0246
17,103.5420
272K
0.0245
12,639.5150
284K
0.0245
15,685.5870
300K
0.0245
16,811.2590
317K
0.0245
4,652.5270
321K
0.0244
5,216.1330
327K
0.0243
30,227.7230
357K
0.0242
30,493.5620
387K
0.0241
27,622.1680
415K
0.0240
33,462.1460
448K
0.0239
4,593.8420
453K
0.0239
29,271.0970
482K
0.0238
38,893.5610
521K
0.0237
29,716.4000
551K
0.0236
37,695.1380
589K
0.0235
5,889.1080
594K
0.0235
37,514.7560
632K
0.0233
24,389.1110
656K
0.0233
41,944.0450
698K
0.0232
42,308.5010
741K
0.0230
22,028.4130
763K
0.0229
21,770.6810
784K
0.0228
4,315.5120
789K
0.0227
35,337.1660
824K
0.0226
8,351.3420
832K
0.0225
37,835.6370
870K
0.0010
100.0000
870K
0.0{4}9
11,200.0000
882K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
23:03:11
0.0250
1,299.5000
23:01:43
0.0250
5,310.4670
23:01:23
0.0249
1,690.0970
23:00:44
0.0249
1,195.9520
22:57:30
0.0250
660.9120
22:54:15
0.0250
1,133.2760
22:53:19
0.0250
693.9600
22:51:55
0.0249
618.8200
22:48:12
0.0250
724.8760
22:46:59
0.0249
1,413.0080
22:45:15
0.0250
838.9120
22:42:35
0.0250
1,089.5400
22:41:20
0.0250
858.2320
22:39:43
0.0250
894.8160
22:38:37
0.0250
1,123.7040
22:38:24
0.0250
3,239.8640
22:37:15
0.0250
1,002.7800
Switch to Spot