ANKR/USDT
0.0233
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0254
32,310.1470
773K
0.0253
16,577.6730
741K
0.0252
9,393.5210
724K
0.0252
16,502.2470
715K
0.0251
31,894.1740
698K
0.0251
33,112.7610
666K
0.0249
29,653.6050
633K
0.0248
25,835.5960
604K
0.0247
17,188.4090
578K
0.0247
3,477.2790
561K
0.0246
3,297.0590
557K
0.0245
28,835.9420
554K
0.0244
31,653.9570
525K
0.0244
7,793.4940
493K
0.0243
36,397.4610
486K
0.0242
3,173.2570
449K
0.0242
15,640.2160
446K
0.0241
30,563.4730
430K
0.0241
33,052.4700
400K
0.0240
30,810.7160
367K
0.0239
18,379.1790
336K
0.0239
8,473.4950
318K
0.0239
17,122.9190
309K
0.0239
9,642.2930
292K
0.0239
14,818.0530
282K
0.0239
17,284.6260
267K
0.0239
4,612.3620
250K
0.0238
13,270.3870
246K
0.0238
7,498.1490
232K
0.0238
13,919.6070
225K
0.0238
5,194.0600
211K
0.0238
15,256.9070
206K
0.0237
18,055.6790
190K
0.0237
5,033.2560
172K
0.0237
15,261.1960
167K
0.0237
9,192.7250
152K
0.0236
18,034.0520
143K
0.0236
7,792.3280
125K
0.0236
9,675.5730
117K
0.0235
10,358.6710
107K
0.0235
12,020.9300
97K
0.0235
16,268.4630
85K
0.0234
10,267.2830
69K
0.0234
8,922.2350
58K
0.0234
6,306.7120
50K
0.0234
11,947.5920
43K
0.0234
8,032.0180
31K
0.0233
4,520.7270
23K
0.0233
6,873.6360
19K
0.0233
11,865.4940
12K
0.0233≈ 0.02
+ 0.00%
0.0233
16,297.3780
16K
0.0232
15,488.0310
32K
0.0232
16,387.2370
48K
0.0231
11,970.8230
60K
0.0231
17,680.6000
78K
0.0231
4,600.5190
82K
0.0231
15,063.3010
97K
0.0230
19,510.9000
117K
0.0230
16,475.6880
133K
0.0229
11,807.9340
145K
0.0229
8,952.1940
154K
0.0229
18,012.2060
172K
0.0228
9,661.0670
182K
0.0228
10,409.1120
192K
0.0227
15,358.4020
208K
0.0227
16,939.8160
225K
0.0227
9,186.2960
234K
0.0226
18,381.7790
252K
0.0226
12,264.0520
264K
0.0226
12,868.5090
277K
0.0225
8,404.5130
286K
0.0225
5,443.4830
291K
0.0225
15,601.4660
307K
0.0224
12,713.5000
319K
0.0224
18,023.5210
338K
0.0224
8,537.4110
346K
0.0224
7,543.7000
354K
0.0223
6,923.4690
361K
0.0223
16,312.7980
377K
0.0223
19,085.6600
396K
0.0222
13,873.2610
410K
0.0221
2,892.4480
413K
0.0221
10,577.6000
423K
0.0220
21,080.7930
444K
0.0220
44,891.9130
489K
0.0219
42,685.6940
532K
0.0218
16,708.8860
549K
0.0217
4,103.9620
553K
0.0216
23,253.3110
576K
0.0215
8,280.3260
584K
0.0215
28,492.2610
613K
0.0214
6,876.5570
620K
0.0213
24,837.3970
644K
0.0212
40,976.6730
685K
0.0210
44,258.9390
730K
0.0210
29,123.1450
759K
0.0209
6,240.5930
765K
0.0209
18,192.9960
783K
0.0207
30,444.5800
814K
0.0206
6,096.1590
820K
0.0010
100.0000
820K
0.0{4}4
25,000.0000
845K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0254
32,310.1470
773K
0.0253
16,577.6730
741K
0.0252
9,393.5210
724K
0.0252
16,502.2470
715K
0.0251
31,894.1740
698K
0.0251
33,112.7610
666K
0.0249
29,653.6050
633K
0.0248
25,835.5960
604K
0.0247
17,188.4090
578K
0.0247
3,477.2790
561K
0.0246
3,297.0590
557K
0.0245
28,835.9420
554K
0.0244
31,653.9570
525K
0.0244
7,793.4940
493K
0.0243
36,397.4610
486K
0.0242
3,173.2570
449K
0.0242
15,640.2160
446K
0.0241
30,563.4730
430K
0.0241
33,052.4700
400K
0.0240
30,810.7160
367K
0.0239
18,379.1790
336K
0.0239
8,473.4950
318K
0.0239
17,122.9190
309K
0.0239
9,642.2930
292K
0.0239
14,818.0530
282K
0.0239
17,284.6260
267K
0.0239
4,612.3620
250K
0.0238
13,270.3870
246K
0.0238
7,498.1490
232K
0.0238
13,919.6070
225K
0.0238
5,194.0600
211K
0.0238
15,256.9070
206K
0.0237
18,055.6790
190K
0.0237
5,033.2560
172K
0.0237
15,261.1960
167K
0.0237
9,192.7250
152K
0.0236
18,034.0520
143K
0.0236
7,792.3280
125K
0.0236
9,675.5730
117K
0.0235
10,358.6710
107K
0.0235
12,020.9300
97K
0.0235
16,268.4630
85K
0.0234
10,267.2830
69K
0.0234
8,922.2350
58K
0.0234
6,306.7120
50K
0.0234
11,947.5920
43K
0.0234
8,032.0180
31K
0.0233
4,520.7270
23K
0.0233
6,873.6360
19K
0.0233
11,865.4940
12K
0.0233≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
16,297.3780
16K
0.0232
15,488.0310
32K
0.0232
16,387.2370
48K
0.0231
11,970.8230
60K
0.0231
17,680.6000
78K
0.0231
4,600.5190
82K
0.0231
15,063.3010
97K
0.0230
19,510.9000
117K
0.0230
16,475.6880
133K
0.0229
11,807.9340
145K
0.0229
8,952.1940
154K
0.0229
18,012.2060
172K
0.0228
9,661.0670
182K
0.0228
10,409.1120
192K
0.0227
15,358.4020
208K
0.0227
16,939.8160
225K
0.0227
9,186.2960
234K
0.0226
18,381.7790
252K
0.0226
12,264.0520
264K
0.0226
12,868.5090
277K
0.0225
8,404.5130
286K
0.0225
5,443.4830
291K
0.0225
15,601.4660
307K
0.0224
12,713.5000
319K
0.0224
18,023.5210
338K
0.0224
8,537.4110
346K
0.0224
7,543.7000
354K
0.0223
6,923.4690
361K
0.0223
16,312.7980
377K
0.0223
19,085.6600
396K
0.0222
13,873.2610
410K
0.0221
2,892.4480
413K
0.0221
10,577.6000
423K
0.0220
21,080.7930
444K
0.0220
44,891.9130
489K
0.0219
42,685.6940
532K
0.0218
16,708.8860
549K
0.0217
4,103.9620
553K
0.0216
23,253.3110
576K
0.0215
8,280.3260
584K
0.0215
28,492.2610
613K
0.0214
6,876.5570
620K
0.0213
24,837.3970
644K
0.0212
40,976.6730
685K
0.0210
44,258.9390
730K
0.0210
29,123.1450
759K
0.0209
6,240.5930
765K
0.0209
18,192.9960
783K
0.0207
30,444.5800
814K
0.0206
6,096.1590
820K
0.0010
100.0000
820K
0.0{4}4
25,000.0000
845K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:17:08
0.0233
4,996.8880
20:16:46
0.0233
2,078.5400
20:15:47
0.0233
1,092.3200
20:15:30
0.0233
869.4160
20:15:00
0.0233
869.4160
20:14:47
0.0233
1,578.0920
20:13:39
0.0233
2,335.3440
20:12:48
0.0234
1,956.0000
20:11:53
0.0234
1,956.0000
20:11:23
0.0234
823.0640
20:10:54
0.0233
2,412.5440
20:10:50
0.0233
607.6200
20:10:32
0.0233
617.4960
20:09:33
0.0234
1,236.9680
20:07:56
0.0234
637.1920
20:06:56
0.0234
774.4560
20:05:57
0.0234
1,244.0520
20:04:50
0.0235
790.2560
19:56:58
0.0234
1,366.3560
19:56:07
0.0234
794.4800
19:55:04
0.0234
1,239.8840
19:54:30
0.0234
4,744.8240
19:53:18
0.0234
816.5720
19:51:15
0.0234
8,210.3480
19:50:41
0.0234
1,181.6360
19:50:16
0.0234
1,702.8200
19:49:54
0.0234
1,357.7240
19:48:30
0.0235
2,245.6960
19:48:25
0.0235
1,013.4280
19:47:39
0.0234
2,174.3760
19:46:13
0.0234
4,333.5680
19:46:05
0.0234
4,333.5680
19:46:01
0.0234
1,143.7160
19:45:09
0.0235
969.0040
19:42:57
0.0234
730.3800
19:42:24
0.0235
997.4000
19:41:37
0.0234
656.0160
19:41:24
0.0235
2,272.9400
19:40:45
0.0234
683.4800
19:40:24
0.0234
926.5960
19:40:19
0.0235
632.8120
19:40:10
0.0235
632.8120
19:39:24
0.0235
1,048.6400
19:38:54
0.0235
730.6760
19:38:17
0.0235
656.5680
19:35:53
0.0235
1,096.8320
19:35:36
0.0235
836.7760
19:35:23
0.0235
836.7760
19:27:20
0.0235
683.5960
19:25:38
0.0236
790.9360
19:24:10
0.0235
1,797.8720
19:24:01
0.0235
682.8320
19:22:36
0.0236
1,059.8480
19:22:20
0.0236
2,457.3320
19:22:15
0.0236
1,059.8480
19:22:02
0.0236
950.7720
19:20:46
0.0236
777.4280
19:20:05
0.0236
777.4280
19:19:05
0.0236
633.7280
19:17:07
0.0236
900.0000
19:15:00
0.0236
619.4920
19:14:56
0.0236
4,063.6680
19:14:48
0.0236
923.0000
19:12:45
0.0236
2,097.1040
19:11:03
0.0236
2,532.8160
19:10:59
0.0236
2,532.8160
19:09:58
0.0236
1,043.6840
19:09:58
0.0236
1,196.3160
19:09:53
0.0236
1,196.3160
19:08:58
0.0236
629.4320
19:08:54
0.0236
826.9960
19:08:03
0.0236
840.8120
19:07:29
0.0236
2,445.3760
19:07:25
0.0236
1,043.3320
19:07:12
0.0236
1,296.1000
19:07:04
0.0236
873.3720
19:05:23
0.0236
1,892.7480
19:05:18
0.0236
996.8880
19:04:31
0.0236
1,613.6040
19:03:45
0.0236
1,010.2320
19:03:28
0.0236
4,678.4680
19:02:46
0.0236
770.6120
19:02:46
0.0236
1,167.5880
19:02:37
0.0236
1,167.5880
19:00:47
0.0236
621.6920
18:58:32
0.0236
638.0000
18:58:06
0.0236
999.9120
18:57:58
0.0236
766.5560
18:56:16
0.0236
1,272.5440
18:53:53
0.0236
643.4400
18:49:42
0.0236
751.2440
18:46:20
0.0236
900.0000
18:45:03
0.0236
1,166.5920
18:39:55
0.0236
799.5680
18:38:18
0.0236
1,007.1200
18:37:06
0.0236
703.8040
18:35:50
0.0236
744.4760
18:32:01
0.0237
875.1600
18:31:57
0.0237
5,261.0160
18:31:44
0.0237
5,261.0160
Switch to Spot