ALICE/USDT
1.051
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
37K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
35K
1.4110
79.8709
35K
1.4080
400.2554
35K
1.4070
900.3106
34K
1.4060
329.2781
34K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
31K
1.4000
776.1817
29K
1.3990
256.9917
29K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
27K
1.3940
434.7854
26K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
23K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
21K
1.3870
300.1828
20K
1.3860
2,656.5104
19K
1.3850
544.0348
17K
1.3280
214.1192
16K
1.3150
128.9327
16K
1.3010
533.2088
16K
1.2960
393.6170
15K
1.2850
508.8287
15K
1.2810
492.0819
14K
1.2710
510.3061
14K
1.2590
364.0967
13K
1.2510
562.1788
13K
1.2460
94.5759
13K
1.2330
125.3844
12K
1.2260
404.6378
12K
1.2170
602.6650
12K
1.2060
428.5243
11K
1.2030
235.7508
11K
1.1940
667.8223
11K
1.1810
670.0403
10K
1.1720
288.4792
9K
1.1590
372.3184
9K
1.1520
270.9857
9K
1.1400
122.8581
8K
1.1380
422.7870
8K
1.1360
219.9466
8K
1.1340
129.3763
8K
1.1300
379.5168
7K
1.1270
292.3582
7K
1.1240
293.8899
7K
1.1200
356.7070
7K
1.1170
311.0694
6K
1.1130
291.1266
6K
1.1120
148.1234
6K
1.1080
253.8767
5K
1.1040
159.6076
5K
1.1010
276.5392
5K
1.0970
393.4865
5K
1.0930
115.5534
4K
1.0900
120.0845
4K
1.0870
212.2452
4K
1.0840
375.3336
4K
1.0810
363.4851
4K
1.0800
408.9709
3K
1.0770
201.9995
3K
1.0730
277.1370
3K
1.0720
376.4829
2K
1.0690
312.4795
2K
1.0650
395.7811
2K
1.0610
337.6722
1K
1.0570
324.7100
845.0679
1.0560
202.3484
520.3579
1.0520
318.0095
318.0095
1.051≈ 1.05
+ 0.00%
1.0500
360.5302
360.5302
1.0450
108.1569
468.6871
1.0430
283.1701
751.8572
1.0380
137.1057
888.9629
1.0330
402.9573
1K
1.0280
296.1531
2K
1.0240
127.3135
2K
1.0220
125.3143
2K
1.0170
333.7711
2K
1.0130
351.6558
3K
1.0110
382.0651
3K
1.0070
398.8560
3K
1.0030
280.8788
4K
0.9990
258.6149
4K
0.9950
398.0388
4K
0.9900
420.0317
5K
0.9850
136.6868
5K
0.9810
193.1249
5K
0.9760
349.2593
5K
0.9710
423.9727
6K
0.9690
428.7373
6K
0.9640
296.4402
6K
0.9600
435.1616
7K
0.9550
369.6357
7K
0.9510
110.5470
7K
0.9470
313.3828
8K
0.9420
137.1093
8K
0.9390
222.9928
8K
0.9360
350.3242
8K
0.9330
422.6040
9K
0.9200
713.1692
10K
0.9120
450.1777
10K
0.8980
513.1807
11K
0.8880
700.7160
11K
0.8750
1,606.2317
13K
0.8740
1,149.6267
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,515.3028
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
33K
0.8600
3,317.6976
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
1,161.9588
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
826.0{3}29
48K
0.8320
247.4662
48K
0.8300
909.1349
49K
0.8290
692.2200
49K
0.8160
705.2119
50K
0.8100
252.0320
50K
0.8010
118.1589
51K
0.7880
193.3930
51K
0.7770
642.5560
51K
0.7720
828.5885
52K
0.7600
839.6834
53K
0.7540
726.2765
54K
0.7390
248.4453
54K
0.7250
989.7145
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
37K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
35K
1.4110
79.8709
35K
1.4080
400.2554
35K
1.4070
900.3106
34K
1.4060
329.2781
34K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
31K
1.4000
776.1817
29K
1.3990
256.9917
29K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
27K
1.3940
434.7854
26K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
23K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
21K
1.3870
300.1828
20K
1.3860
2,656.5104
19K
1.3850
544.0348
17K
1.3280
214.1192
16K
1.3150
128.9327
16K
1.3010
533.2088
16K
1.2960
393.6170
15K
1.2850
508.8287
15K
1.2810
492.0819
14K
1.2710
510.3061
14K
1.2590
364.0967
13K
1.2510
562.1788
13K
1.2460
94.5759
13K
1.2330
125.3844
12K
1.2260
404.6378
12K
1.2170
602.6650
12K
1.2060
428.5243
11K
1.2030
235.7508
11K
1.1940
667.8223
11K
1.1810
670.0403
10K
1.1720
288.4792
9K
1.1590
372.3184
9K
1.1520
270.9857
9K
1.1400
122.8581
8K
1.1380
422.7870
8K
1.1360
219.9466
8K
1.1340
129.3763
8K
1.1300
379.5168
7K
1.1270
292.3582
7K
1.1240
293.8899
7K
1.1200
356.7070
7K
1.1170
311.0694
6K
1.1130
291.1266
6K
1.1120
148.1234
6K
1.1080
253.8767
5K
1.1040
159.6076
5K
1.1010
276.5392
5K
1.0970
393.4865
5K
1.0930
115.5534
4K
1.0900
120.0845
4K
1.0870
212.2452
4K
1.0840
375.3336
4K
1.0810
363.4851
4K
1.0800
408.9709
3K
1.0770
201.9995
3K
1.0730
277.1370
3K
1.0720
376.4829
2K
1.0690
312.4795
2K
1.0650
395.7811
2K
1.0610
337.6722
1K
1.0570
324.7100
845.0679
1.0560
202.3484
520.3579
1.0520
318.0095
318.0095
1.051≈ 1.05
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.051≈ 1.05
+ 0.00%
1.0500
360.5302
360.5302
1.0450
108.1569
468.6871
1.0430
283.1701
751.8572
1.0380
137.1057
888.9629
1.0330
402.9573
1K
1.0280
296.1531
2K
1.0240
127.3135
2K
1.0220
125.3143
2K
1.0170
333.7711
2K
1.0130
351.6558
3K
1.0110
382.0651
3K
1.0070
398.8560
3K
1.0030
280.8788
4K
0.9990
258.6149
4K
0.9950
398.0388
4K
0.9900
420.0317
5K
0.9850
136.6868
5K
0.9810
193.1249
5K
0.9760
349.2593
5K
0.9710
423.9727
6K
0.9690
428.7373
6K
0.9640
296.4402
6K
0.9600
435.1616
7K
0.9550
369.6357
7K
0.9510
110.5470
7K
0.9470
313.3828
8K
0.9420
137.1093
8K
0.9390
222.9928
8K
0.9360
350.3242
8K
0.9330
422.6040
9K
0.9200
713.1692
10K
0.9120
450.1777
10K
0.8980
513.1807
11K
0.8880
700.7160
11K
0.8750
1,606.2317
13K
0.8740
1,149.6267
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,515.3028
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
33K
0.8600
3,317.6976
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
1,161.9588
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
826.0{3}29
48K
0.8320
247.4662
48K
0.8300
909.1349
49K
0.8290
692.2200
49K
0.8160
705.2119
50K
0.8100
252.0320
50K
0.8010
118.1589
51K
0.7880
193.3930
51K
0.7770
642.5560
51K
0.7720
828.5885
52K
0.7600
839.6834
53K
0.7540
726.2765
54K
0.7390
248.4453
54K
0.7250
989.7145
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Trades
Time
Price(USDT)
Amount(ALICE)
14:34:45
1.0510
15.6096
14:34:37
1.0510
5.2452
14:34:28
1.0510
3.0753
14:34:24
1.0510
4.7683
14:34:20
1.0510
3.0790
14:34:15
1.0510
4.6862
14:34:10
1.0510
0.4968
14:34:10
1.0510
2.5140
14:34:10
1.0510
1.0582
14:34:06
1.0510
2.5140
14:34:01
1.0510
3.5722
14:34:01
1.0520
2.6801
14:34:01
1.0520
14.4459
14:33:53
1.0520
2.6801
14:33:48
1.0520
0.0256
14:33:48
1.0520
17.1004
14:33:44
1.0530
4.2849
14:33:40
1.0530
2.6348
14:33:35
1.0530
3.6668
14:33:31
1.0530
5.2354
14:33:26
1.0520
17.1004
14:33:26
1.0530
3.2355
14:33:22
1.0530
16.8053
14:33:22
1.0530
3.2355
14:33:18
1.0530
3.2355
14:33:13
1.0540
17.7292
14:33:08
1.0540
1.9271
14:33:08
1.0540
3.5527
14:33:04
1.0540
2.0496
14:33:04
1.0540
1.7582
14:32:59
1.0540
2.2403
14:32:59
1.0540
2.1278
14:32:55
1.0540
2.2588
14:32:55
1.0540
3.2725
14:32:55
1.0540
0.2186
14:32:50
1.0540
4.0496
14:32:50
1.0540
1.5527
14:32:46
1.0540
3.9985
14:32:40
1.0540
0.1273
14:32:40
1.0540
4.2592
14:32:36
1.0540
3.2725
14:32:30
1.0540
4.2682
14:32:21
1.0540
5.6785
14:32:17
1.0540
17.4784
14:32:12
1.0550
5.9273
14:32:08
1.0550
15.8024
14:32:07
1.0560
5.8090
14:32:07
1.0560
5.5326
14:32:07
1.0560
4.2026
14:32:07
1.0560
3.0380
14:32:07
1.0560
2.4762
14:32:02
1.0560
3.2902
14:32:02
1.0560
2.5188
14:31:59
1.0560
0.2827
14:31:59
1.0560
3.8228
14:31:59
1.0560
1.4270
14:31:50
1.0560
2.2927
14:31:50
1.0560
1.9099
14:31:44
1.0560
2.9437
14:31:44
1.0560
0.0943
14:31:40
1.0560
4.1434
14:31:40
1.0560
1.6230
14:31:36
1.0560
2.8015
14:31:31
1.0560
3.8228
14:31:23
1.0560
3.7197
14:31:19
1.0560
4.8537
14:31:14
1.0560
4.2377
14:31:10
1.0560
21.0584
14:31:01
1.0570
3.6462
14:30:57
1.0570
3.8783
14:30:48
1.0570
18.6988
14:30:44
1.0560
3.4940
14:30:31
1.0560
5.6768
14:30:23
1.0560
2.8492
14:30:19
1.0560
3.1553
14:30:14
1.0560
5.1406
14:30:10
1.0560
4.3208
14:30:01
1.0560
3.2947
14:29:52
1.0560
5.3699
14:29:48
1.0570
2.5963
14:29:39
1.0570
2.7134
14:29:31
1.0570
2.9535
14:29:27
1.0570
5.7595
14:29:22
1.0570
4.0676
14:29:14
1.0570
5.7718
14:29:10
1.0570
5.4366
14:29:05
1.0570
2.9450
14:29:01
1.0570
5.4177
14:28:57
1.0570
4.5555
14:28:52
1.0570
21.9444
14:28:48
1.0580
2.8883
14:28:44
1.0580
3.8001
14:28:40
1.0580
4.0470
14:28:35
1.0580
3.6233
14:28:31
1.0580
5.0589
14:28:27
1.0580
4.2272
14:28:23
1.0580
5.5371
14:28:18
1.0580
3.5512
14:28:14
1.0580
4.5274
14:28:10
1.0580
5.5929
Switch to Spot