AGLD/USDT
0.83
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0740
442.7089
33K
1.0710
918.0623
32K
1.0670
275.0768
31K
1.0600
852.0262
31K
1.0540
109.3779
30K
1.0500
499.7213
30K
1.0430
944.3572
30K
1.0410
137.1254
29K
1.0360
599.8163
28K
1.0310
81.3792
28K
1.0250
200.7715
28K
1.0230
308.6440
28K
1.0160
201.5614
27K
1.0090
560.5018
27K
1.0060
654.4362
27K
1.0000
699.2037
26K
0.9930
944.9249
25K
0.9900
634.1109
24K
0.9870
463.3163
24K
0.9810
819.6093
23K
0.9790
468.6142
22K
0.9720
306.1063
22K
0.9660
281.4894
22K
0.9610
117.4127
21K
0.9580
251.9836
21K
0.9570
398.4700
21K
0.9550
1,002.9996
21K
0.9530
897.0484
20K
0.9500
590.8488
19K
0.9420
567.1158
18K
0.9410
365.9807
17K
0.9370
298.7371
17K
0.9300
199.6541
17K
0.9280
817.6456
17K
0.9170
334.4875
16K
0.9090
1,083.0395
15K
0.9060
250.1364
14K
0.9050
114.0420
14K
0.9010
114.7142
14K
0.9000
779.4506
14K
0.8980
298.6477
13K
0.8960
444.5461
13K
0.8950
283.8600
12K
0.8940
127.4457
12K
0.8930
173.3100
12K
0.8920
425.5947
12K
0.8910
216.9582
11K
0.8900
405.4773
11K
0.8880
426.1252
11K
0.8870
247.8937
10K
0.8860
277.1198
10K
0.8850
218.0585
10K
0.8830
196.5543
10K
0.8810
271.7297
9K
0.8800
165.6427
9K
0.8790
509.5643
9K
0.8780
163.4864
8K
0.8760
310.7209
8K
0.8750
140.1898
8K
0.8740
371.4030
8K
0.8710
285.7082
7K
0.8690
266.9250
7K
0.8670
316.0362
7K
0.8660
342.9039
7K
0.8650
365.6618
6K
0.8630
140.9506
6K
0.8610
429.4569
6K
0.8590
136.3305
5K
0.8570
267.2498
5K
0.8550
225.8717
5K
0.8530
162.2604
5K
0.8510
254.0252
4K
0.8500
135.4553
4K
0.8480
425.5074
4K
0.8470
178.7736
4K
0.8460
179.8922
3K
0.8440
192.9688
3K
0.8420
491.9883
3K
0.8400
370.3458
3K
0.8390
455.9906
2K
0.8370
536.5454
2K
0.8340
533.1636
1K
0.8320
524.4289
722.2993
0.8310
197.8704
197.8704
0.83≈ 0.83
+ 0.00%
0.8290
520.5926
520.5926
0.8280
246.1523
766.7448
0.8250
498.2661
1K
0.8220
466.7217
2K
0.8210
310.6702
2K
0.8180
146.6028
2K
0.8140
533.3431
3K
0.8090
201.2221
3K
0.8070
254.6280
3K
0.8060
291.7091
3K
0.8030
493.3506
4K
0.8020
475.0312
4K
0.8000
146.9429
5K
0.7970
342.1942
5K
0.7960
537.0977
5K
0.7920
482.2085
6K
0.7910
246.8524
6K
0.7880
315.7275
7K
0.7870
453.3790
7K
0.7850
486.3169
7K
0.7840
333.6462
8K
0.7820
432.7801
8K
0.7800
296.4598
9K
0.7780
458.4916
9K
0.7760
174.6621
9K
0.7750
281.4741
9K
0.7730
300.4660
10K
0.7700
242.9751
10K
0.7660
469.6083
10K
0.7630
587.5094
11K
0.7610
170.1937
11K
0.7590
590.7443
12K
0.7570
320.5291
12K
0.7560
256.3625
12K
0.7540
473.2851
13K
0.7530
327.9076
13K
0.7520
164.8956
13K
0.7480
462.5495
14K
0.7460
277.1164
14K
0.7440
168.0597
14K
0.7420
515.5107
15K
0.7410
282.6824
15K
0.7400
479.4235
16K
0.7390
410.2001
16K
0.7380
492.7499
16K
0.7360
238.3861
17K
0.7330
137.5398
17K
0.7320
345.5521
17K
0.7280
447.6331
18K
0.7270
359.3521
18K
0.7250
435.5439
18K
0.7180
1,170.4755
20K
0.7130
1,015.6179
21K
0.7090
180.5939
21K
0.7010
758.8069
22K
0.6950
1,218.8123
23K
0.6910
992.9332
24K
0.6850
547.5029
24K
0.6830
645.5616
25K
0.6760
1,451.9510
26K
0.6720
851.2080
27K
0.6680
528.3628
28K
0.6670
1,478.6057
29K
0.6640
1,201.2310
30K
0.6620
945.2721
31K
0.6550
676.3192
32K
0.6500
1,293.2946
33K
0.6410
125.1197
33K
0.6400
217.3408
34K
0.6320
1,116.9794
35K
0.6280
1,337.0128
36K
0.6270
1,289.5506
37K
0.6170
577.1399
38K
0.6130
1,598.4501
40K
0.6090
391.1086
40K
0.6070
1,009.8320
41K
0.6010
514.7400
42K
0.5990
893.0183
42K
0.5930
686.9569
43K
0.5890
1,307.2545
44K
0.5820
591.6824
45K
0.5790
1,284.4371
46K
0.5710
740.9416
47K
0.5630
1,145.8915
48K
0.5570
1,553.0743
50K
0.5520
731.3664
50K
0.5430
309.0121
51K
0.5380
1,108.6890
52K
0.5370
1,218.4459
53K
0.0020
500.0000
54K
0.0010
5,100.0000
59K
Price
Amount (AGLD)
Total (AGLD)
1.0740
442.7089
33K
1.0710
918.0623
32K
1.0670
275.0768
31K
1.0600
852.0262
31K
1.0540
109.3779
30K
1.0500
499.7213
30K
1.0430
944.3572
30K
1.0410
137.1254
29K
1.0360
599.8163
28K
1.0310
81.3792
28K
1.0250
200.7715
28K
1.0230
308.6440
28K
1.0160
201.5614
27K
1.0090
560.5018
27K
1.0060
654.4362
27K
1.0000
699.2037
26K
0.9930
944.9249
25K
0.9900
634.1109
24K
0.9870
463.3163
24K
0.9810
819.6093
23K
0.9790
468.6142
22K
0.9720
306.1063
22K
0.9660
281.4894
22K
0.9610
117.4127
21K
0.9580
251.9836
21K
0.9570
398.4700
21K
0.9550
1,002.9996
21K
0.9530
897.0484
20K
0.9500
590.8488
19K
0.9420
567.1158
18K
0.9410
365.9807
17K
0.9370
298.7371
17K
0.9300
199.6541
17K
0.9280
817.6456
17K
0.9170
334.4875
16K
0.9090
1,083.0395
15K
0.9060
250.1364
14K
0.9050
114.0420
14K
0.9010
114.7142
14K
0.9000
779.4506
14K
0.8980
298.6477
13K
0.8960
444.5461
13K
0.8950
283.8600
12K
0.8940
127.4457
12K
0.8930
173.3100
12K
0.8920
425.5947
12K
0.8910
216.9582
11K
0.8900
405.4773
11K
0.8880
426.1252
11K
0.8870
247.8937
10K
0.8860
277.1198
10K
0.8850
218.0585
10K
0.8830
196.5543
10K
0.8810
271.7297
9K
0.8800
165.6427
9K
0.8790
509.5643
9K
0.8780
163.4864
8K
0.8760
310.7209
8K
0.8750
140.1898
8K
0.8740
371.4030
8K
0.8710
285.7082
7K
0.8690
266.9250
7K
0.8670
316.0362
7K
0.8660
342.9039
7K
0.8650
365.6618
6K
0.8630
140.9506
6K
0.8610
429.4569
6K
0.8590
136.3305
5K
0.8570
267.2498
5K
0.8550
225.8717
5K
0.8530
162.2604
5K
0.8510
254.0252
4K
0.8500
135.4553
4K
0.8480
425.5074
4K
0.8470
178.7736
4K
0.8460
179.8922
3K
0.8440
192.9688
3K
0.8420
491.9883
3K
0.8400
370.3458
3K
0.8390
455.9906
2K
0.8370
536.5454
2K
0.8340
533.1636
1K
0.8320
524.4289
722.2993
0.8310
197.8704
197.8704
0.83≈ 0.83
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.83≈ 0.83
+ 0.00%
0.8290
520.5926
520.5926
0.8280
246.1523
766.7448
0.8250
498.2661
1K
0.8220
466.7217
2K
0.8210
310.6702
2K
0.8180
146.6028
2K
0.8140
533.3431
3K
0.8090
201.2221
3K
0.8070
254.6280
3K
0.8060
291.7091
3K
0.8030
493.3506
4K
0.8020
475.0312
4K
0.8000
146.9429
5K
0.7970
342.1942
5K
0.7960
537.0977
5K
0.7920
482.2085
6K
0.7910
246.8524
6K
0.7880
315.7275
7K
0.7870
453.3790
7K
0.7850
486.3169
7K
0.7840
333.6462
8K
0.7820
432.7801
8K
0.7800
296.4598
9K
0.7780
458.4916
9K
0.7760
174.6621
9K
0.7750
281.4741
9K
0.7730
300.4660
10K
0.7700
242.9751
10K
0.7660
469.6083
10K
0.7630
587.5094
11K
0.7610
170.1937
11K
0.7590
590.7443
12K
0.7570
320.5291
12K
0.7560
256.3625
12K
0.7540
473.2851
13K
0.7530
327.9076
13K
0.7520
164.8956
13K
0.7480
462.5495
14K
0.7460
277.1164
14K
0.7440
168.0597
14K
0.7420
515.5107
15K
0.7410
282.6824
15K
0.7400
479.4235
16K
0.7390
410.2001
16K
0.7380
492.7499
16K
0.7360
238.3861
17K
0.7330
137.5398
17K
0.7320
345.5521
17K
0.7280
447.6331
18K
0.7270
359.3521
18K
0.7250
435.5439
18K
0.7180
1,170.4755
20K
0.7130
1,015.6179
21K
0.7090
180.5939
21K
0.7010
758.8069
22K
0.6950
1,218.8123
23K
0.6910
992.9332
24K
0.6850
547.5029
24K
0.6830
645.5616
25K
0.6760
1,451.9510
26K
0.6720
851.2080
27K
0.6680
528.3628
28K
0.6670
1,478.6057
29K
0.6640
1,201.2310
30K
0.6620
945.2721
31K
0.6550
676.3192
32K
0.6500
1,293.2946
33K
0.6410
125.1197
33K
0.6400
217.3408
34K
0.6320
1,116.9794
35K
0.6280
1,337.0128
36K
0.6270
1,289.5506
37K
0.6170
577.1399
38K
0.6130
1,598.4501
40K
0.6090
391.1086
40K
0.6070
1,009.8320
41K
0.6010
514.7400
42K
0.5990
893.0183
42K
0.5930
686.9569
43K
0.5890
1,307.2545
44K
0.5820
591.6824
45K
0.5790
1,284.4371
46K
0.5710
740.9416
47K
0.5630
1,145.8915
48K
0.5570
1,553.0743
50K
0.5520
731.3664
50K
0.5430
309.0121
51K
0.5380
1,108.6890
52K
0.5370
1,218.4459
53K
0.0020
500.0000
54K
0.0010
5,100.0000
59K
Trades
Time
Price(USDT)
Amount(AGLD)
01:05:51
0.8300
5.2684
01:05:38
0.8290
26.1040
01:05:24
0.8290
8.5464
01:05:11
0.8280
5.7284
01:04:58
0.8270
25.6040
01:04:46
0.8260
9.6540
01:04:34
0.8260
7.5539
01:04:17
0.8250
5.3045
01:04:17
0.8250
0.9342
01:04:02
0.8250
6.3753
01:03:50
0.8250
0.6704
01:03:50
0.8250
7.3095
01:03:38
0.8250
7.3095
01:03:33
0.8260
6.8062
01:03:25
0.8260
2.1311
01:03:25
0.8260
6.4715
01:03:25
0.8260
0.3348
01:03:09
0.8260
6.4715
01:02:56
0.8260
6.8062
01:02:43
0.8270
8.1394
01:02:30
0.8260
25.2400
01:02:17
0.8260
7.7356
01:01:55
0.8250
6.7464
01:01:41
0.8260
9.4007
01:01:29
0.8250
8.9319
01:01:17
0.8260
9.6095
01:00:55
0.8250
5.7283
01:00:42
0.8250
9.2205
01:00:29
0.8240
22.3834
01:00:29
0.8240
8.5679
01:00:29
0.8240
0.7567
01:00:24
0.8250
6.7578
01:00:24
0.8250
2.3288
01:00:16
0.8250
6.7578
01:00:05
0.8260
7.1210
00:59:43
0.8250
9.0866
00:59:29
0.8260
8.1623
00:59:17
0.8250
7.3444
00:59:05
0.8240
5.3070
00:59:04
0.8240
3.2609
00:58:44
0.8240
6.0637
00:58:32
0.8240
1.3669
00:58:32
0.8240
7.7061
00:58:32
0.8240
0.2517
00:58:20
0.8250
6.6721
00:58:07
0.8250
9.8877
00:57:55
0.8250
7.6481
00:57:33
0.8250
6.7502
00:57:18
0.8250
36.1280
00:57:04
0.8240
7.7061
00:56:52
0.8240
0.6401
00:56:52
0.8240
7.3176
00:56:30
0.8250
26.4080
00:56:18
0.8240
0.6151
00:56:18
0.8240
7.1961
00:56:18
0.8240
0.1215
00:56:05
0.8240
5.50{3}9
00:56:05
0.8240
1.6960
00:55:51
0.8240
5.6216
00:55:26
0.8240
1.4141
00:55:26
0.8240
7.3176
00:55:12
0.8240
1.3718
00:55:12
0.8240
7.3176
00:54:57
0.8240
1.3134
00:54:57
0.8240
6.0042
00:54:45
0.8250
5.6887
00:54:24
0.8250
6.6367
00:54:11
0.8250
5.1572
00:53:59
0.8250
9.4681
00:53:47
0.8250
9.0370
00:53:35
0.8250
46.9200
00:53:11
0.8250
9.5549
00:52:57
0.8250
8.3686
00:52:40
0.8240
6.0042
00:52:35
0.8250
6.2139
00:52:27
0.8250
3.5066
00:52:27
0.8250
5.6778
00:52:27
0.8250
0.5360
00:52:08
0.8250
5.6778
00:51:56
0.8260
6.8317
00:51:44
0.8250
2.7931
00:51:44
0.8250
6.2139
00:51:28
0.8250
19.5142
00:51:28
0.8250
5.2572
00:51:28
0.8250
0.9567
00:51:04
0.8250
5.2572
00:50:51
0.8250
6.2139
00:50:46
0.8260
7.4206
00:50:46
0.8260
2.0958
00:50:36
0.8260
6.8764
00:50:36
0.8260
0.5443
00:50:21
0.8260
6.2722
00:50:21
0.8260
2.6999
00:50:01
0.8260
6.8165
00:49:47
0.8260
9.5164
00:49:42
0.8270
5.8177
00:49:42
0.8270
192.6623
00:49:35
0.8270
5.8177
00:49:22
0.8270
198.4800
00:49:18
0.8280
25.1800
Switch to Spot