AGLD/USDT
1.454
≈ 1.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.6810
514.7523
13K
1.6730
293.2367
12K
1.6620
417.2193
12K
1.6590
565.1469
12K
1.6530
64.2489
11K
1.6420
84.5901
11K
1.6390
150.7778
11K
1.6270
236.3385
11K
1.6170
532.8002
11K
1.6090
145.5873
10K
1.5950
554.9489
10K
1.5870
314.1193
9K
1.5790
479.2318
9K
1.5720
620.4549
9K
1.5640
42.6584
8K
1.5500
276.6491
8K
1.5380
646.0310
8K
1.5330
239.4523
7K
1.5220
197.8573
7K
1.5160
456.7665
7K
1.5110
201.6395
6K
1.5100
106.3133
6K
1.5090
289.2952
6K
1.5050
164.5560
5K
1.5030
258.4251
5K
1.5020
264.2558
5K
1.5000
245.0233
5K
1.4990
127.4155
5K
1.4980
201.0365
4K
1.4970
147.8709
4K
1.4930
274.5255
4K
1.4900
179.6979
4K
1.4890
301.0702
4K
1.4880
276.7104
3K
1.4870
271.1601
3K
1.4840
108.6873
3K
1.4800
256.3053
3K
1.4780
131.1139
2K
1.4770
246.4403
2K
1.4750
193.0556
2K
1.4740
238.0729
2K
1.4730
110.4717
2K
1.4720
237.2116
2K
1.4680
174.1806
1K
1.4670
115.6541
1K
1.4640
208.1156
975.8591
1.4620
175.5723
767.7435
1.4610
196.9722
592.1712
1.4570
297.4810
395.1991
1.4550
97.7180
97.7180
1.454≈ 1.45
+ 0.00%
1.4540
7.9047
7.9047
1.4530
264.9794
272.8841
1.4500
263.7446
536.6287
1.4450
281.3527
817.9814
1.4430
127.6197
945.6011
1.4400
155.1384
1K
1.4360
197.9990
1K
1.4340
127.3292
1K
1.4290
303.2057
2K
1.4270
258.2237
2K
1.4250
103.0481
2K
1.4230
208.2600
2K
1.4200
124.4204
2K
1.4180
227.9534
3K
1.4150
182.4132
3K
1.4100
184.7081
3K
1.4060
211.2778
3K
1.4040
159.4808
3K
1.4020
172.0402
4K
1.4000
229.3283
4K
1.3960
303.3208
4K
1.3910
310.1201
4K
1.3890
126.5783
5K
1.3870
135.0501
5K
1.3850
134.6054
5K
1.3820
216.2161
5K
1.3800
258.0125
5K
1.3770
314.3296
6K
1.3720
226.5910
6K
1.3700
213.5315
6K
1.3680
184.2269
6K
1.3620
80.0804
6K
1.3550
721.4681
7K
1.3430
539.6388
8K
1.3370
525.1860
8K
1.3240
724.3700
9K
1.3090
42.6535
9K
1.3000
501.0738
9K
1.2920
172.2190
10K
1.2830
163.4103
10K
1.2740
270.3718
10K
1.2590
288.9932
10K
1.2500
447.7380
11K
1.2390
131.9512
11K
1.2260
688.7403
12K
1.2220
90.8251
12K
1.2100
757.3898
12K
1.2030
141.4083
13K
1.1990
566.4804
13K
1.1870
693.1878
14K
1.1780
231.1488
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Price
Amount (AGLD)
Total (AGLD)
1.6810
514.7523
13K
1.6730
293.2367
12K
1.6620
417.2193
12K
1.6590
565.1469
12K
1.6530
64.2489
11K
1.6420
84.5901
11K
1.6390
150.7778
11K
1.6270
236.3385
11K
1.6170
532.8002
11K
1.6090
145.5873
10K
1.5950
554.9489
10K
1.5870
314.1193
9K
1.5790
479.2318
9K
1.5720
620.4549
9K
1.5640
42.6584
8K
1.5500
276.6491
8K
1.5380
646.0310
8K
1.5330
239.4523
7K
1.5220
197.8573
7K
1.5160
456.7665
7K
1.5110
201.6395
6K
1.5100
106.3133
6K
1.5090
289.2952
6K
1.5050
164.5560
5K
1.5030
258.4251
5K
1.5020
264.2558
5K
1.5000
245.0233
5K
1.4990
127.4155
5K
1.4980
201.0365
4K
1.4970
147.8709
4K
1.4930
274.5255
4K
1.4900
179.6979
4K
1.4890
301.0702
4K
1.4880
276.7104
3K
1.4870
271.1601
3K
1.4840
108.6873
3K
1.4800
256.3053
3K
1.4780
131.1139
2K
1.4770
246.4403
2K
1.4750
193.0556
2K
1.4740
238.0729
2K
1.4730
110.4717
2K
1.4720
237.2116
2K
1.4680
174.1806
1K
1.4670
115.6541
1K
1.4640
208.1156
975.8591
1.4620
175.5723
767.7435
1.4610
196.9722
592.1712
1.4570
297.4810
395.1991
1.4550
97.7180
97.7180
1.454≈ 1.45
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.454≈ 1.45
+ 0.00%
1.4540
7.9047
7.9047
1.4530
264.9794
272.8841
1.4500
263.7446
536.6287
1.4450
281.3527
817.9814
1.4430
127.6197
945.6011
1.4400
155.1384
1K
1.4360
197.9990
1K
1.4340
127.3292
1K
1.4290
303.2057
2K
1.4270
258.2237
2K
1.4250
103.0481
2K
1.4230
208.2600
2K
1.4200
124.4204
2K
1.4180
227.9534
3K
1.4150
182.4132
3K
1.4100
184.7081
3K
1.4060
211.2778
3K
1.4040
159.4808
3K
1.4020
172.0402
4K
1.4000
229.3283
4K
1.3960
303.3208
4K
1.3910
310.1201
4K
1.3890
126.5783
5K
1.3870
135.0501
5K
1.3850
134.6054
5K
1.3820
216.2161
5K
1.3800
258.0125
5K
1.3770
314.3296
6K
1.3720
226.5910
6K
1.3700
213.5315
6K
1.3680
184.2269
6K
1.3620
80.0804
6K
1.3550
721.4681
7K
1.3430
539.6388
8K
1.3370
525.1860
8K
1.3240
724.3700
9K
1.3090
42.6535
9K
1.3000
501.0738
9K
1.2920
172.2190
10K
1.2830
163.4103
10K
1.2740
270.3718
10K
1.2590
288.9932
10K
1.2500
447.7380
11K
1.2390
131.9512
11K
1.2260
688.7403
12K
1.2220
90.8251
12K
1.2100
757.3898
12K
1.2030
141.4083
13K
1.1990
566.4804
13K
1.1870
693.1878
14K
1.1780
231.1488
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Trades
Time
Price(USDT)
Amount(AGLD)
20:24:45
1.4540
7.9047
20:24:45
1.4550
7.5130
20:24:41
1.4550
1.0996
20:24:41
1.4550
5.4984
20:24:41
1.4550
2.0146
20:24:37
1.4550
5.4984
20:24:33
1.4550
1.1292
20:24:33
1.4550
7.5130
20:24:29
1.4550
1.3343
20:24:29
1.4550
7.5130
20:24:24
1.4550
1.1649
20:24:24
1.4550
7.2342
20:24:24
1.4550
0.2788
20:24:20
1.4550
6.4443
20:24:20
1.4550
0.7900
20:24:16
1.4550
4.3616
20:24:16
1.4550
2.3615
20:24:12
1.4550
3.0816
20:24:12
1.4550
2.0700
20:24:07
1.4550
5.4430
20:24:03
1.4550
7.5130
20:23:59
1.4560
7.0579
20:23:54
1.4560
9.0584
20:23:50
1.4560
6.7315
20:23:46
1.4560
6.2996
20:23:41
1.4560
9.3357
20:23:37
1.4550
16.9476
20:23:37
1.4550
7.5859
20:23:37
1.4550
0.9945
20:23:33
1.4550
7.5859
20:23:29
1.4560
8.7418
20:23:25
1.4560
8.4157
20:23:20
1.4550
8.5804
20:23:20
1.4560
7.5269
20:23:16
1.4560
1.2443
20:23:16
1.4560
7.5269
20:23:12
1.4560
1.7617
20:23:12
1.4560
7.5269
20:23:08
1.4560
1.0216
20:23:08
1.4560
6.5053
20:23:04
1.4570
8.0773
20:22:59
1.4560
0.2725
20:22:59
1.4560
6.5053
20:22:55
1.4560
6.5053
20:22:51
1.4570
1.8426
20:22:51
1.4570
6.7445
20:22:46
1.4580
7.3881
20:22:42
1.4580
8.6501
20:22:38
1.4580
9.0293
20:22:34
1.4570
6.7445
20:22:34
1.4580
5.6527
20:22:34
1.4580
0.4551
20:22:30
1.4580
5.6527
20:22:25
1.4580
6.1078
20:22:21
1.4590
8.4631
20:22:17
1.4590
9.0016
20:22:13
1.4580
8.7116
20:22:08
1.4580
6.6816
20:22:04
1.4580
5.2328
20:22:00
1.4570
5.7923
20:21:56
1.4570
7.5991
20:21:52
1.4570
9.1469
20:21:47
1.4570
25.0360
20:21:43
1.4570
7.0117
20:21:39
1.4570
7.3451
20:21:35
1.4570
9.2621
20:21:30
1.4570
5.4798
20:21:26
1.4570
7.8472
20:21:22
1.4560
8.8334
20:21:17
1.4560
5.2938
20:21:13
1.4560
25.0240
20:21:09
1.4550
9.9963
20:21:05
1.4550
45.3200
20:21:00
1.4540
5.6108
20:20:56
1.4550
7.2893
20:20:52
1.4550
38.7600
20:20:47
1.4540
6.3826
20:20:43
1.4540
5.2045
20:20:39
1.4540
7.0509
20:20:34
1.4540
8.8095
20:20:30
1.4530
96.3840
20:20:26
1.4520
5.6750
20:20:22
1.4520
6.7670
20:20:17
1.4530
5.7312
20:20:13
1.4530
6.7710
20:20:09
1.4530
8.0931
20:20:05
1.4530
9.2094
20:20:01
1.4530
9.1368
20:19:56
1.4530
8.8827
20:19:52
1.4530
5.3417
20:19:48
1.4540
187.1280
20:19:43
1.4550
7.8280
20:19:39
1.4550
0.8613
20:19:39
1.4550
8.5769
20:19:39
1.4550
0.0344
20:19:35
1.4550
8.5769
20:19:30
1.4550
1.3029
20:19:30
1.4550
7.9462
20:19:30
1.4550
0.6651
20:19:26
1.4550
6.2159
Switch to Spot