AGLD/USDT
1.354
≈ 1.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.5280
376.3891
142K
1.5170
258.8246
142K
1.5100
620.2162
142K
1.5060
343.6631
141K
1.4970
396.1411
141K
1.4850
374.9295
140K
1.4810
397.2027
140K
1.4780
971.4261
140K
1.4770
429.1114
139K
1.4750
390.3724
138K
1.4730
1,484.8964
138K
1.4700
415.2152
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
135K
1.4660
455.7566
133K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
129K
1.4590
729.2817
127K
1.4580
863.2226
127K
1.4570
980.0878
126K
1.4560
2,798.8919
125K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
228.6695
117K
1.4460
1,463.5571
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
2,230.7066
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,614.1691
87K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,373.8631
75K
1.4230
1,442.0469
72K
1.4220
2,429.6398
70K
1.4210
3,753.0{3}14
68K
1.4200
2,200.8195
64K
1.4190
3,890.1449
62K
1.4180
2,855.7286
58K
1.4170
1,168.9506
55K
1.4160
1,931.6685
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,097.9870
48K
1.4120
3,127.4358
47K
1.4110
5,783.0780
44K
1.4100
3,146.7287
38K
1.4090
3,694.8563
35K
1.4080
665.0091
31K
1.4070
164.7820
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
28K
1.4040
5,023.3831
24K
1.4030
2,874.9169
19K
1.4020
3,666.6048
17K
1.4010
3,531.3220
13K
1.4000
369.0485
9K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,313.9607
6K
1.3960
1,009.6941
5K
1.3930
183.3520
4K
1.3920
250.4910
3K
1.3910
151.9406
3K
1.3890
261.3931
3K
1.3880
229.2824
3K
1.3840
260.8194
3K
1.3830
123.7164
2K
1.3820
168.3360
2K
1.3790
112.2879
2K
1.3760
208.7468
2K
1.3740
89.4679
2K
1.3710
319.6228
2K
1.3700
260.9072
1K
1.3670
195.6692
984.8197
1.3630
206.8124
789.1505
1.3600
126.2470
582.3381
1.3580
205.0430
456.0911
1.3550
251.0481
251.0481
1.354≈ 1.35
+ 0.00%
1.3530
103.0869
103.0869
1.3500
213.7515
316.8384
1.3490
121.2855
438.1238
1.3480
94.9863
533.1101
1.3460
153.5284
686.6385
1.3450
237.7647
924.4032
1.3420
281.7197
1K
1.3410
262.4023
1K
1.3370
213.0663
2K
1.3330
77.7735
2K
1.3310
80.2636
2K
1.3300
296.2979
2K
1.3270
227.8818
2K
1.3250
290.5032
3K
1.3240
116.7496
3K
1.3220
203.8307
3K
1.3200
83.1826
3K
1.3170
99.5047
3K
1.3160
260.8755
3K
1.3140
296.9364
4K
1.3120
165.2770
4K
1.3100
149.1761
4K
1.3080
231.3860
4K
1.3070
187.3370
4K
1.3060
322.2165
5K
1.3050
323.4439
5K
1.3020
144.2435
5K
1.3010
273.4755
6K
1.2990
298.1200
6K
1.2980
214.9241
6K
1.2960
244.4782
6K
1.2940
129.2679
6K
1.2920
103.7581
7K
1.2890
89.4531
7K
1.2870
135.6080
7K
1.2850
103.4916
7K
1.2840
193.1648
7K
1.2830
88.7622
7K
1.2800
138.7355
7K
1.2790
282.7631
8K
1.2780
79.3548
8K
1.2760
277.0464
8K
1.2750
183.8808
8K
1.2730
122.4681
8K
1.2720
279.1398
8K
1.2710
83.3770
9K
1.2690
282.3001
9K
1.2680
222.9860
9K
1.2660
177.7510
9K
1.2650
287.3990
10K
1.2640
314.4094
10K
1.2630
317.6898
10K
1.2620
225.1637
10K
1.2610
180.9489
11K
1.2590
332.4273
11K
1.2570
198.9774
11K
1.2530
296.7359
11K
1.2460
617.5851
12K
1.2330
54.6783
12K
1.2320
363.3193
12K
1.2260
730.4172
13K
1.2210
680.3529
14K
1.2170
709.9334
15K
1.2130
363.6252
15K
1.2070
158.1582
15K
1.2020
312.0022
15K
1.1980
771.7945
16K
1.1870
92.1199
16K
1.1850
677.6889
17K
1.1720
61.5993
17K
1.1660
603.2960
18K
1.1620
186.8384
18K
1.1580
107.8302
18K
1.1570
678.8288
19K
1.1490
837.5096
19K
1.1450
535.9850
20K
1.1380
80.1428
20K
1.1370
73.2380
20K
1.1290
417.9386
21K
1.1260
691.5304
21K
1.1150
396.5638
22K
1.1140
165.7174
22K
1.1100
372.0566
22K
1.1050
55.3463
22K
1.1030
707.9310
23K
1.0920
877.3654
24K
1.0910
265.3254
24K
1.0820
442.3065
24K
1.0810
769.1496
25K
1.0680
913.8869
26K
1.0570
437.3853
27K
0.9600
646.0744
27K
0.9590
2,029.8691
29K
0.9580
2,058.4235
31K
0.9570
1,823.5800
33K
0.9560
972.0119
34K
0.9550
4,028.0770
38K
0.9540
692.0168
39K
0.9530
683.8745
40K
0.9520
833.2259
40K
Price
Amount (AGLD)
Total (AGLD)
1.5280
376.3891
142K
1.5170
258.8246
142K
1.5100
620.2162
142K
1.5060
343.6631
141K
1.4970
396.1411
141K
1.4850
374.9295
140K
1.4810
397.2027
140K
1.4780
971.4261
140K
1.4770
429.1114
139K
1.4750
390.3724
138K
1.4730
1,484.8964
138K
1.4700
415.2152
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
135K
1.4660
455.7566
133K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
129K
1.4590
729.2817
127K
1.4580
863.2226
127K
1.4570
980.0878
126K
1.4560
2,798.8919
125K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
228.6695
117K
1.4460
1,463.5571
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
2,230.7066
109K
1.4410
2,416.3621
107K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,439.9366
93K
1.4330
2,957.9972
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,614.1691
87K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,373.8631
75K
1.4230
1,442.0469
72K
1.4220
2,429.6398
70K
1.4210
3,753.0{3}14
68K
1.4200
2,200.8195
64K
1.4190
3,890.1449
62K
1.4180
2,855.7286
58K
1.4170
1,168.9506
55K
1.4160
1,931.6685
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,097.9870
48K
1.4120
3,127.4358
47K
1.4110
5,783.0780
44K
1.4100
3,146.7287
38K
1.4090
3,694.8563
35K
1.4080
665.0091
31K
1.4070
164.7820
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
28K
1.4040
5,023.3831
24K
1.4030
2,874.9169
19K
1.4020
3,666.6048
17K
1.4010
3,531.3220
13K
1.4000
369.0485
9K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,313.9607
6K
1.3960
1,009.6941
5K
1.3930
183.3520
4K
1.3920
250.4910
3K
1.3910
151.9406
3K
1.3890
261.3931
3K
1.3880
229.2824
3K
1.3840
260.8194
3K
1.3830
123.7164
2K
1.3820
168.3360
2K
1.3790
112.2879
2K
1.3760
208.7468
2K
1.3740
89.4679
2K
1.3710
319.6228
2K
1.3700
260.9072
1K
1.3670
195.6692
984.8197
1.3630
206.8124
789.1505
1.3600
126.2470
582.3381
1.3580
205.0430
456.0911
1.3550
251.0481
251.0481
1.354≈ 1.35
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.354≈ 1.35
+ 0.00%
1.3530
103.0869
103.0869
1.3500
213.7515
316.8384
1.3490
121.2855
438.1238
1.3480
94.9863
533.1101
1.3460
153.5284
686.6385
1.3450
237.7647
924.4032
1.3420
281.7197
1K
1.3410
262.4023
1K
1.3370
213.0663
2K
1.3330
77.7735
2K
1.3310
80.2636
2K
1.3300
296.2979
2K
1.3270
227.8818
2K
1.3250
290.5032
3K
1.3240
116.7496
3K
1.3220
203.8307
3K
1.3200
83.1826
3K
1.3170
99.5047
3K
1.3160
260.8755
3K
1.3140
296.9364
4K
1.3120
165.2770
4K
1.3100
149.1761
4K
1.3080
231.3860
4K
1.3070
187.3370
4K
1.3060
322.2165
5K
1.3050
323.4439
5K
1.3020
144.2435
5K
1.3010
273.4755
6K
1.2990
298.1200
6K
1.2980
214.9241
6K
1.2960
244.4782
6K
1.2940
129.2679
6K
1.2920
103.7581
7K
1.2890
89.4531
7K
1.2870
135.6080
7K
1.2850
103.4916
7K
1.2840
193.1648
7K
1.2830
88.7622
7K
1.2800
138.7355
7K
1.2790
282.7631
8K
1.2780
79.3548
8K
1.2760
277.0464
8K
1.2750
183.8808
8K
1.2730
122.4681
8K
1.2720
279.1398
8K
1.2710
83.3770
9K
1.2690
282.3001
9K
1.2680
222.9860
9K
1.2660
177.7510
9K
1.2650
287.3990
10K
1.2640
314.4094
10K
1.2630
317.6898
10K
1.2620
225.1637
10K
1.2610
180.9489
11K
1.2590
332.4273
11K
1.2570
198.9774
11K
1.2530
296.7359
11K
1.2460
617.5851
12K
1.2330
54.6783
12K
1.2320
363.3193
12K
1.2260
730.4172
13K
1.2210
680.3529
14K
1.2170
709.9334
15K
1.2130
363.6252
15K
1.2070
158.1582
15K
1.2020
312.0022
15K
1.1980
771.7945
16K
1.1870
92.1199
16K
1.1850
677.6889
17K
1.1720
61.5993
17K
1.1660
603.2960
18K
1.1620
186.8384
18K
1.1580
107.8302
18K
1.1570
678.8288
19K
1.1490
837.5096
19K
1.1450
535.9850
20K
1.1380
80.1428
20K
1.1370
73.2380
20K
1.1290
417.9386
21K
1.1260
691.5304
21K
1.1150
396.5638
22K
1.1140
165.7174
22K
1.1100
372.0566
22K
1.1050
55.3463
22K
1.1030
707.9310
23K
1.0920
877.3654
24K
1.0910
265.3254
24K
1.0820
442.3065
24K
1.0810
769.1496
25K
1.0680
913.8869
26K
1.0570
437.3853
27K
0.9600
646.0744
27K
0.9590
2,029.8691
29K
0.9580
2,058.4235
31K
0.9570
1,823.5800
33K
0.9560
972.0119
34K
0.9550
4,028.0770
38K
0.9540
692.0168
39K
0.9530
683.8745
40K
0.9520
833.2259
40K
Trades
Time
Price(USDT)
Amount(AGLD)
14:28:47
1.3540
8.4822
14:28:43
1.3540
8.9049
14:28:38
1.3540
8.7047
14:28:33
1.3540
8.6085
14:28:29
1.3530
6.1823
14:28:24
1.3540
8.2129
14:28:20
1.3540
7.4544
14:28:16
1.3540
7.1588
14:28:11
1.3540
8.8581
14:28:07
1.3540
6.2535
14:28:03
1.3540
6.0621
14:27:59
1.3540
5.4319
14:27:54
1.3540
8.9127
14:27:50
1.3540
7.1044
14:27:45
1.3530
8.2528
14:27:41
1.3540
5.0176
14:27:37
1.3540
9.3308
14:27:32
1.3540
1.0241
14:27:32
1.3540
8.0291
14:27:28
1.3540
7.6648
14:27:23
1.3540
8.6770
14:27:19
1.3540
5.9243
14:27:14
1.3540
6.3328
14:27:10
1.3550
5.4268
14:27:05
1.3540
36.6280
14:26:58
1.3550
8.5712
14:26:54
1.3550
6.5461
14:26:49
1.3550
5.2555
14:26:45
1.3550
7.8094
14:26:40
1.3550
9.4944
14:26:36
1.3550
32.4720
14:26:31
1.3540
8.9014
14:26:27
1.3540
7.6497
14:26:23
1.3540
5.7335
14:26:18
1.3530
6.0291
14:26:18
1.3540
8.9963
14:26:14
1.3540
8.9963
14:26:14
1.3550
5.1336
14:26:09
1.3550
32.0904
14:26:09
1.3550
5.1336
14:26:05
1.3550
5.1336
14:26:00
1.3560
5.3162
14:25:55
1.3570
6.5685
14:25:51
1.3570
6.1201
14:25:47
1.3570
5.5945
14:25:42
1.3570
5.1583
14:25:38
1.3570
8.8045
14:25:34
1.3570
8.2072
14:25:29
1.3570
9.4754
14:25:25
1.3570
7.5877
14:25:20
1.3570
9.0425
14:25:16
1.3570
7.2249
14:25:12
1.3560
7.8627
14:25:08
1.3550
7.4544
14:25:03
1.3550
9.7056
14:24:59
1.3550
5.7539
14:24:54
1.3550
8.2770
14:24:50
1.3550
8.4693
14:24:45
1.3550
7.2463
14:24:41
1.3550
8.6480
14:24:37
1.3550
8.1058
14:24:33
1.3550
5.6229
14:24:28
1.3550
5.5061
14:24:24
1.3550
8.8380
14:24:19
1.3550
5.9239
14:24:15
1.3550
6.0840
14:24:11
1.3550
9.4264
14:24:06
1.3550
9.4217
14:24:02
1.3550
5.9137
14:23:58
1.3550
6.4670
14:23:53
1.3550
9.6852
14:23:49
1.3550
8.1875
14:23:45
1.3550
28.3360
14:23:40
1.3540
5.7966
14:23:36
1.3540
5.4385
14:23:32
1.3540
8.8313
14:23:27
1.3540
8.4455
14:23:23
1.3540
8.7462
14:23:22
1.3550
6.4273
14:23:22
1.3550
9.7790
14:23:22
1.3550
21.6457
14:23:18
1.3550
6.4273
14:23:13
1.3550
9.7790
14:23:09
1.3550
37.8520
14:23:05
1.3570
5.1653
14:23:05
1.3570
4.5385
14:23:05
1.3570
5.1653
14:23:00
1.3580
28.4640
14:22:56
1.3580
8.2866
14:22:52
1.3580
6.6829
14:22:48
1.3570
5.1653
14:22:43
1.3580
7.4839
14:22:39
1.3580
5.0961
14:22:35
1.3580
6.6753
14:22:31
1.3570
8.2170
14:22:26
1.3570
9.2316
14:22:21
1.3570
6.1948
14:22:17
1.3570
9.2488
14:22:12
1.3570
5.8408
14:22:08
1.3570
62.1280
Switch to Spot