ADA/USDT
0.3593
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
119K
1.0234
347.1502
118K
1.0134
1,643.3435
118K
0.9953
1,873.5365
116K
0.9664
1,080.2286
115K
0.9493
1,350.5311
113K
0.8830
933.1113
112K
0.8795
683.0044
111K
0.8777
363.2668
111K
0.8759
930.6995
110K
0.8650
898.4087
109K
0.8623
820.1862
108K
0.8234
984.8680
107K
0.8163
1,296.6257
107K
0.8098
1,289.6315
105K
0.6388
1,320.5627
104K
0.6283
1,783.3546
103K
0.6118
1,966.0452
101K
0.6062
2,473.7699
99K
0.6002
1,260.6388
96K
0.5820
1,827.5791
95K
0.5659
416.7341
93K
0.5587
2,151.5051
93K
0.5456
3,613.6739
91K
0.5377
2,249.0093
87K
0.5258
2,080.5156
85K
0.5080
1,382.4356
83K
0.4950
2,016.4076
81K
0.4826
178.6024
79K
0.4718
1,142.5248
79K
0.4535
668.0751
78K
0.4493
521.6900
77K
0.4448
857.9209
77K
0.4403
1,807.8011
76K
0.4377
2,571.5515
74K
0.4328
2,235.2579
72K
0.4307
1,411.1751
69K
0.4297
2,770.2882
68K
0.4254
1,479.6100
65K
0.4226
2,297.1729
64K
0.4207
1,997.8223
61K
0.4167
2,224.4252
59K
0.4157
1,960.0129
57K
0.4140
2,532.7506
55K
0.4128
1,908.7930
53K
0.4082
1,005.2080
51K
0.4041
1,230.4128
50K
0.4024
1,442.2784
49K
0.3991
2,864.5054
47K
0.3950
883.5572
44K
0.3908
745.7179
43K
0.3888
2,216.9544
43K
0.3844
2,743.6174
40K
0.3819
3,101.5407
38K
0.3797
634.3045
35K
0.3780
881.7655
34K
0.3766
1,037.6746
33K
0.3737
809.5757
32K
0.3723
638.2048
31K
0.3690
1,546.6562
31K
0.3671
9,879.8838
29K
0.3636
10,465.1891
19K
0.3614
8,691.2272
9K
0.3593≈ 0.35
+ 0.00%
0.3574
9,123.8348
9K
0.3573
8,955.0494
18K
0.3551
10,062.3179
28K
0.3548
10,813.0005
39K
0.3515
10,893.9531
50K
0.3505
9,000.8490
59K
0.3495
3,272.3584
62K
0.3461
761.6423
63K
0.3446
1,207.3733
64K
0.3445
2,284.5832
66K
0.3416
1,454.6764
68K
0.3415
2,943.7917
71K
0.3401
2,907.5022
74K
0.3383
2,139.3864
76K
0.3375
3,094.6556
79K
0.3362
1,327.5212
80K
0.3360
1,808.1404
82K
0.3334
3,508.8132
86K
0.3318
1,735.7836
87K
0.3289
1,689.1112
89K
0.3282
2,302.6795
91K
0.3268
1,248.0846
93K
0.3233
2,766.9562
95K
0.3225
2,919.1346
98K
0.3184
3,507.6834
102K
0.3183
3,684.0720
105K
0.3161
1,464.5943
107K
0.3149
1,673.9823
109K
0.3131
2,312.4034
111K
0.3130
3,403.7986
114K
0.3089
1,276.1593
116K
0.3080
1,007.0711
117K
0.3042
3,737.9211
120K
0.3040
2,686.0470
123K
0.3029
1,562.3768
125K
0.3011
2,662.5180
127K
0.3000
1,957.7327
129K
0.2990
3,558.9404
133K
0.2960
3,832.1535
137K
0.2959
3,738.9148
140K
0.2939
3,182.6084
143K
0.2917
2,814.4935
146K
0.2910
2,571.1487
149K
0.2894
1,911.3850
151K
0.2866
3,056.4637
154K
0.2855
2,133.2120
156K
0.2833
1,561.9298
158K
0.2832
870.2864
158K
0.2792
3,111.4036
162K
0.2783
2,405.9314
164K
0.2773
2,716.2458
167K
0.2756
4,023.8943
171K
0.2724
1,112.3557
172K
0.2710
2,553.0607
174K
0.2707
1,130.2453
175K
0.2685
4,356.6514
180K
0.2664
2,725.4651
183K
0.2653
2,426.6981
185K
0.2621
2,237.1981
187K
0.2618
2,675.0877
190K
0.2600
3,192.8063
193K
0.2437
5,578.6276
199K
0.2418
1,799.2937
200K
0.2358
3,600.1838
204K
0.2328
4,037.0067
208K
0.2224
1,792.8610
210K
0.2203
7,119.7750
217K
0.2169
2,350.4170
219K
0.2072
3,311.0961
223K
0.2051
1,903.8651
225K
0.1893
1,450.9126
226K
0.1773
10,658.2228
237K
0.1693
7,312.0078
244K
0.1561
5,271.8888
249K
0.1534
3,124.6652
252K
0.1488
5,547.7263
258K
0.1474
5,616.0542
264K
0.1390
5,605.6422
269K
0.1326
15,034.2958
284K
0.1309
2,884.8254
287K
0.1245
1,992.0085
289K
0.1204
2,302.1339
291K
0.1143
14,460.0401
306K
0.1082
12,539.8406
318K
0.1038
15,708.2255
334K
0.1025
9,378.8154
343K
0.0859
22,498.3311
366K
0.0753
18,144.9656
384K
0.0050
400.0000
384K
0.0008
1,250.0000
386K
0.0003
5,000.0000
391K
0.0001
40,000.0000
431K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
119K
1.0234
347.1502
118K
1.0134
1,643.3435
118K
0.9953
1,873.5365
116K
0.9664
1,080.2286
115K
0.9493
1,350.5311
113K
0.8830
933.1113
112K
0.8795
683.0044
111K
0.8777
363.2668
111K
0.8759
930.6995
110K
0.8650
898.4087
109K
0.8623
820.1862
108K
0.8234
984.8680
107K
0.8163
1,296.6257
107K
0.8098
1,289.6315
105K
0.6388
1,320.5627
104K
0.6283
1,783.3546
103K
0.6118
1,966.0452
101K
0.6062
2,473.7699
99K
0.6002
1,260.6388
96K
0.5820
1,827.5791
95K
0.5659
416.7341
93K
0.5587
2,151.5051
93K
0.5456
3,613.6739
91K
0.5377
2,249.0093
87K
0.5258
2,080.5156
85K
0.5080
1,382.4356
83K
0.4950
2,016.4076
81K
0.4826
178.6024
79K
0.4718
1,142.5248
79K
0.4535
668.0751
78K
0.4493
521.6900
77K
0.4448
857.9209
77K
0.4403
1,807.8011
76K
0.4377
2,571.5515
74K
0.4328
2,235.2579
72K
0.4307
1,411.1751
69K
0.4297
2,770.2882
68K
0.4254
1,479.6100
65K
0.4226
2,297.1729
64K
0.4207
1,997.8223
61K
0.4167
2,224.4252
59K
0.4157
1,960.0129
57K
0.4140
2,532.7506
55K
0.4128
1,908.7930
53K
0.4082
1,005.2080
51K
0.4041
1,230.4128
50K
0.4024
1,442.2784
49K
0.3991
2,864.5054
47K
0.3950
883.5572
44K
0.3908
745.7179
43K
0.3888
2,216.9544
43K
0.3844
2,743.6174
40K
0.3819
3,101.5407
38K
0.3797
634.3045
35K
0.3780
881.7655
34K
0.3766
1,037.6746
33K
0.3737
809.5757
32K
0.3723
638.2048
31K
0.3690
1,546.6562
31K
0.3671
9,879.8838
29K
0.3636
10,465.1891
19K
0.3614
8,691.2272
9K
0.3593≈ 0.35
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3593≈ 0.35
+ 0.00%
0.3574
9,123.8348
9K
0.3573
8,955.0494
18K
0.3551
10,062.3179
28K
0.3548
10,813.0005
39K
0.3515
10,893.9531
50K
0.3505
9,000.8490
59K
0.3495
3,272.3584
62K
0.3461
761.6423
63K
0.3446
1,207.3733
64K
0.3445
2,284.5832
66K
0.3416
1,454.6764
68K
0.3415
2,943.7917
71K
0.3401
2,907.5022
74K
0.3383
2,139.3864
76K
0.3375
3,094.6556
79K
0.3362
1,327.5212
80K
0.3360
1,808.1404
82K
0.3334
3,508.8132
86K
0.3318
1,735.7836
87K
0.3289
1,689.1112
89K
0.3282
2,302.6795
91K
0.3268
1,248.0846
93K
0.3233
2,766.9562
95K
0.3225
2,919.1346
98K
0.3184
3,507.6834
102K
0.3183
3,684.0720
105K
0.3161
1,464.5943
107K
0.3149
1,673.9823
109K
0.3131
2,312.4034
111K
0.3130
3,403.7986
114K
0.3089
1,276.1593
116K
0.3080
1,007.0711
117K
0.3042
3,737.9211
120K
0.3040
2,686.0470
123K
0.3029
1,562.3768
125K
0.3011
2,662.5180
127K
0.3000
1,957.7327
129K
0.2990
3,558.9404
133K
0.2960
3,832.1535
137K
0.2959
3,738.9148
140K
0.2939
3,182.6084
143K
0.2917
2,814.4935
146K
0.2910
2,571.1487
149K
0.2894
1,911.3850
151K
0.2866
3,056.4637
154K
0.2855
2,133.2120
156K
0.2833
1,561.9298
158K
0.2832
870.2864
158K
0.2792
3,111.4036
162K
0.2783
2,405.9314
164K
0.2773
2,716.2458
167K
0.2756
4,023.8943
171K
0.2724
1,112.3557
172K
0.2710
2,553.0607
174K
0.2707
1,130.2453
175K
0.2685
4,356.6514
180K
0.2664
2,725.4651
183K
0.2653
2,426.6981
185K
0.2621
2,237.1981
187K
0.2618
2,675.0877
190K
0.2600
3,192.8063
193K
0.2437
5,578.6276
199K
0.2418
1,799.2937
200K
0.2358
3,600.1838
204K
0.2328
4,037.0067
208K
0.2224
1,792.8610
210K
0.2203
7,119.7750
217K
0.2169
2,350.4170
219K
0.2072
3,311.0961
223K
0.2051
1,903.8651
225K
0.1893
1,450.9126
226K
0.1773
10,658.2228
237K
0.1693
7,312.0078
244K
0.1561
5,271.8888
249K
0.1534
3,124.6652
252K
0.1488
5,547.7263
258K
0.1474
5,616.0542
264K
0.1390
5,605.6422
269K
0.1326
15,034.2958
284K
0.1309
2,884.8254
287K
0.1245
1,992.0085
289K
0.1204
2,302.1339
291K
0.1143
14,460.0401
306K
0.1082
12,539.8406
318K
0.1038
15,708.2255
334K
0.1025
9,378.8154
343K
0.0859
22,498.3311
366K
0.0753
18,144.9656
384K
0.0050
400.0000
384K
0.0008
1,250.0000
386K
0.0003
5,000.0000
391K
0.0001
40,000.0000
431K
Trades
Time
Price(USDT)
Amount(ADA)
01:01:54
0.3593
607.6920
01:01:42
0.3595
1,522.0720
01:01:30
0.3593
331.4200
01:01:01
0.3594
53.3600
01:00:48
0.3595
14.1280
01:00:34
0.3595
196.9640
00:59:52
0.3595
114.8200
00:59:39
0.3595
2,540.9440
00:59:25
0.3594
41.3640
00:59:12
0.3591
123.1120
00:58:42
0.3592
48.2920
00:58:29
0.3593
126.8120
00:58:07
0.3592
910.7440
00:57:34
0.3593
78.6160
00:57:19
0.3593
397.8000
00:56:56
0.3591
241.4720
00:56:27
0.3591
23.3080
00:56:06
0.3591
217.2080
00:55:52
0.3590
225.4320
00:55:21
0.3587
200.4120
00:55:07
0.3588
177.0920
00:54:54
0.3589
18.6680
00:54:42
0.3590
2,203.1880
00:54:08
0.3588
17.0480
00:53:36
0.3589
116.1560
00:53:03
0.3590
272.3040
00:52:38
0.3588
34.2000
00:52:25
0.3589
144.6920
00:51:55
0.3591
33.8240
00:51:43
0.3591
42.4520
00:51:29
0.3590
1,444.1080
00:50:52
0.3589
176.3080
00:50:38
0.3591
69.1720
00:50:11
0.3590
567.6120
00:49:39
0.3594
11.1200
00:49:27
0.3594
61.5200
00:49:15
0.3594
87.3680
00:49:01
0.3595
568.6840
00:48:26
0.3596
24.8440
00:48:11
0.3596
52.3320
00:47:55
0.3597
144.2200
00:47:19
0.3596
36.9800
00:47:06
0.3596
37.0640
00:46:52
0.3597
257.1880
00:46:17
0.3599
573.2400
00:46:05
0.3594
15.1160
00:45:53
0.3595
184.6560
00:45:40
0.3596
1,592.6400
00:45:08
0.3600
329.8640
00:44:56
0.3599
168.4120
00:44:42
0.3598
237.7000
00:44:31
0.3599
531.7200
00:43:57
0.3604
4,683.2080
00:43:44
0.3601
392.0360
00:43:31
0.3601
1,434.7160
00:42:54
0.3602
551.9280
00:42:42
0.3600
626.3000
00:42:29
0.3600
3,331.8040
00:41:53
0.3593
134.4320
00:41:42
0.3592
635.7080
00:41:29
0.3591
122.6320
00:41:17
0.3592
216.0880
00:40:47
0.3591
170.7600
00:40:31
0.3589
321.9520
00:40:07
0.3588
98.0640
00:39:38
0.3586
42.2320
00:39:26
0.3586
130.1080
00:39:13
0.3586
246.5200
00:39:01
0.3584
225.3800
00:38:26
0.3587
146.7160
00:38:11
0.3588
210.2040
00:37:58
0.3587
133.7520
00:37:47
0.3587
213.1680
00:37:17
0.3586
229.1720
00:37:06
0.3583
78.1440
00:36:53
0.3584
72.3160
00:36:40
0.3581
1,854.1720
00:36:09
0.3581
48.0000
00:35:54
0.3582
365.7760
00:35:41
0.3583
218.0160
00:35:29
0.3584
1,035.9960
00:34:58
0.3577
312.5120
00:34:46
0.3579
360.8320
00:34:33
0.3582
109.2640
00:34:20
0.3588
376.6120
00:33:49
0.3586
320.1040
00:33:35
0.3586
444.3920
00:33:22
0.3586
723.2680
00:33:09
0.3583
2,862.3320
00:32:41
0.3581
469.4880
00:32:28
0.3581
284.9000
00:32:15
0.3583
370.4280
00:32:02
0.3580
356.9920
00:31:32
0.3575
409.5120
00:31:17
0.3571
759.7960
00:31:04
0.3573
585.7880
00:30:32
0.3580
309.8480
00:30:19
0.3579
91.4040
00:30:06
0.3579
1,625.1520
00:29:54
0.3579
774.1920
Switch to Spot