AAVE/USDT
376.99
≈ 376.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
396.6300
1.4487
42.4672
395.8000
1.8091
41.0186
394.8200
0.8732
39.2095
393.2600
1.4691
38.3363
391.8500
1.1418
36.8671
390.8000
0.7058
35.7253
389.2200
0.3258
35.0196
388.4300
1.2142
34.6937
386.7700
0.8891
33.4795
385.9600
1.1613
32.5904
384.9200
1.3136
31.4291
384.5700
1.2677
30.1155
384.0800
0.4900
28.8479
383.7200
1.2989
28.3578
383.4000
1.4266
27.0590
383.1100
1.0650
25.6323
383.0100
1.3001
24.5674
382.8000
0.6608
23.2673
382.3800
0.9928
22.6064
382.0600
1.1232
21.6137
381.9100
0.4013
20.4905
381.7400
0.8770
20.0892
381.6200
0.6814
19.2122
381.4900
1.0951
18.5308
381.2800
1.2951
17.4357
381.1200
1.3509
16.1406
380.7600
0.6334
14.7897
380.5200
1.0902
14.1563
380.3800
1.0303
13.0661
380.2300
1.2387
12.0358
379.9900
1.5292
10.7971
379.7900
1.5789
9.2680
379.4500
1.0553
7.6891
379.1000
1.1038
6.6338
378.7300
1.0149
5.5300
378.3900
0.9458
4.5151
378.0600
1.3740
3.5693
377.7500
0.9796
2.1954
377.6400
0.6826
1.2158
377.2000
0.5332
0.5332
376.99≈ 376.99
+ 0.00%
377.0000
0.6570
0.6570
376.7300
1.4977
2.1547
376.5500
0.9035
3.0581
376.4300
1.1774
4.2355
376.1100
1.1191
5.3546
375.7700
0.6817
6.0363
375.4200
1.4279
7.4641
375.0400
0.6080
8.0722
374.9900
1.1058
9.1779
374.6800
1.4369
10.6149
374.4200
1.1438
11.7587
374.3300
0.5353
12.2940
374.1200
0.5769
12.8710
373.8700
1.1563
14.0273
373.7100
0.9471
14.9744
373.6300
0.4307
15.4051
373.5600
1.1522
16.5573
373.3100
1.5237
18.0809
372.9400
1.5083
19.5892
372.7700
1.2644
20.8536
372.5500
1.3343
22.1879
372.4100
0.6311
22.8190
372.2800
1.1116
23.9305
372.1000
1.3885
25.3191
371.9400
1.0152
26.3343
371.7300
0.4415
26.7758
371.6100
0.4381
27.2138
371.1800
1.1402
28.3540
370.9600
1.0309
29.3849
370.8900
0.6465
30.0314
370.8500
0.9499
30.9813
370.5500
1.3991
32.3803
370.5300
1.1140
33.4943
370.2200
0.9970
34.4913
370.0300
0.8476
35.3389
369.8500
0.5719
35.9107
369.3500
0.5096
36.4204
369.1500
1.2155
37.6359
368.9900
0.8995
38.5353
367.9400
1.7827
40.3180
367.4200
1.2329
41.5509
367.1200
0.1858
41.7367
366.6600
1.3484
43.0852
365.5900
1.8150
44.9002
365.4500
1.2454
46.1456
364.6500
1.5321
47.6776
363.7000
1.4679
49.1455
363.0600
0.7977
49.9432
362.0000
1.2740
51.2172
361.6000
1.8372
53.0544
360.5800
1.1145
54.1689
359.0100
1.9343
56.1033
358.0200
1.8993
58.0026
357.1800
1.7462
59.7488
0.2000
5.0000
64.7488
0.1000
1.0000
65.7488
0.0400
50.0000
115.7488
0.0100
300.0000
415.7488
Price
Amount (AAVE)
Total (AAVE)
396.6300
1.4487
42.4672
395.8000
1.8091
41.0186
394.8200
0.8732
39.2095
393.2600
1.4691
38.3363
391.8500
1.1418
36.8671
390.8000
0.7058
35.7253
389.2200
0.3258
35.0196
388.4300
1.2142
34.6937
386.7700
0.8891
33.4795
385.9600
1.1613
32.5904
384.9200
1.3136
31.4291
384.5700
1.2677
30.1155
384.0800
0.4900
28.8479
383.7200
1.2989
28.3578
383.4000
1.4266
27.0590
383.1100
1.0650
25.6323
383.0100
1.3001
24.5674
382.8000
0.6608
23.2673
382.3800
0.9928
22.6064
382.0600
1.1232
21.6137
381.9100
0.4013
20.4905
381.7400
0.8770
20.0892
381.6200
0.6814
19.2122
381.4900
1.0951
18.5308
381.2800
1.2951
17.4357
381.1200
1.3509
16.1406
380.7600
0.6334
14.7897
380.5200
1.0902
14.1563
380.3800
1.0303
13.0661
380.2300
1.2387
12.0358
379.9900
1.5292
10.7971
379.7900
1.5789
9.2680
379.4500
1.0553
7.6891
379.1000
1.1038
6.6338
378.7300
1.0149
5.5300
378.3900
0.9458
4.5151
378.0600
1.3740
3.5693
377.7500
0.9796
2.1954
377.6400
0.6826
1.2158
377.2000
0.5332
0.5332
376.99≈ 376.99
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
376.99≈ 376.99
+ 0.00%
377.0000
0.6570
0.6570
376.7300
1.4977
2.1547
376.5500
0.9035
3.0581
376.4300
1.1774
4.2355
376.1100
1.1191
5.3546
375.7700
0.6817
6.0363
375.4200
1.4279
7.4641
375.0400
0.6080
8.0722
374.9900
1.1058
9.1779
374.6800
1.4369
10.6149
374.4200
1.1438
11.7587
374.3300
0.5353
12.2940
374.1200
0.5769
12.8710
373.8700
1.1563
14.0273
373.7100
0.9471
14.9744
373.6300
0.4307
15.4051
373.5600
1.1522
16.5573
373.3100
1.5237
18.0809
372.9400
1.5083
19.5892
372.7700
1.2644
20.8536
372.5500
1.3343
22.1879
372.4100
0.6311
22.8190
372.2800
1.1116
23.9305
372.1000
1.3885
25.3191
371.9400
1.0152
26.3343
371.7300
0.4415
26.7758
371.6100
0.4381
27.2138
371.1800
1.1402
28.3540
370.9600
1.0309
29.3849
370.8900
0.6465
30.0314
370.8500
0.9499
30.9813
370.5500
1.3991
32.3803
370.5300
1.1140
33.4943
370.2200
0.9970
34.4913
370.0300
0.8476
35.3389
369.8500
0.5719
35.9107
369.3500
0.5096
36.4204
369.1500
1.2155
37.6359
368.9900
0.8995
38.5353
367.9400
1.7827
40.3180
367.4200
1.2329
41.5509
367.1200
0.1858
41.7367
366.6600
1.3484
43.0852
365.5900
1.8150
44.9002
365.4500
1.2454
46.1456
364.6500
1.5321
47.6776
363.7000
1.4679
49.1455
363.0600
0.7977
49.9432
362.0000
1.2740
51.2172
361.6000
1.8372
53.0544
360.5800
1.1145
54.1689
359.0100
1.9343
56.1033
358.0200
1.8993
58.0026
357.1800
1.7462
59.7488
0.2000
5.0000
64.7488
0.1000
1.0000
65.7488
0.0400
50.0000
115.7488
0.0100
300.0000
415.7488
Trades
Time
Price(USDT)
Amount(AAVE)
02:45:20
376.9900
0.1545
02:45:16
376.8500
0.0918
02:45:11
376.7500
1.1468
02:45:03
376.6900
0.0848
02:44:42
376.6800
0.0659
02:44:33
376.5300
1.6700
02:44:29
376.4900
0.2095
02:43:38
376.1800
0.0604
02:43:26
376.2300
0.1513
02:43:17
376.2100
0.1202
02:43:13
376.3100
0.0665
02:43:09
376.0900
0.1987
02:42:35
376.5600
0.0758
02:42:31
376.6000
0.1374
02:42:18
376.2500
0.1374
02:42:05
376.0600
0.0922
02:41:48
375.9500
0.0925
02:41:18
375.8600
0.0839
02:41:06
376.0200
0.0714
02:41:01
376.1200
0.0961
02:40:57
376.0100
0.1560
02:40:53
375.8300
0.3116
02:40:49
375.7300
0.0739
02:40:44
375.8800
0.0603
02:40:40
376.2000
0.6478
02:40:36
376.4500
1.2741
02:40:32
376.4900
0.5923
02:40:27
376.3900
0.5582
02:40:23
376.2600
0.8358
02:40:19
376.1600
0.5549
02:40:14
375.8100
0.2270
02:40:10
375.5200
0.0895
02:40:05
375.4200
0.2706
02:40:01
375.4400
0.9605
02:39:56
375.3300
0.1162
02:39:52
375.2300
0.0960
02:39:48
375.2100
0.3667
02:39:44
375.1500
0.0930
02:39:39
375.1100
0.0825
02:39:31
375.1400
0.4630
02:39:12
375.2700
0.1316
02:39:08
375.3600
0.1057
02:38:51
375.5800
3.3752
02:38:47
375.6800
1.0648
02:38:30
375.4800
0.0874
02:38:25
375.4900
0.0659
02:38:21
375.5200
0.2583
02:38:17
375.4300
0.1754
02:38:12
375.3300
1.3592
02:38:08
375.4000
0.3796
02:37:44
375.5800
0.2109
02:37:27
375.4400
0.0902
02:37:23
375.3500
0.1824
02:37:10
375.4300
0.3341
02:37:10
375.5700
0.0449
02:37:06
375.5700
0.1425
02:37:06
375.5700
0.6311
02:37:06
375.5700
0.3341
02:36:57
375.5700
0.1874
02:36:53
375.6600
2.2626
02:36:49
375.5900
2.4704
02:36:44
375.5700
1.1526
02:36:36
375.5000
0.1324
02:36:23
375.4600
0.2564
02:36:19
375.5600
0.3614
02:36:11
375.9000
0.7345
02:36:06
376.0100
0.1576
02:36:02
376.1100
0.1238
02:35:53
376.2700
0.0649
02:35:28
376.4400
0.0883
02:35:24
376.2700
0.1131
02:35:19
376.3000
0.1781
02:34:58
376.3800
0.2577
02:34:41
376.4700
0.2268
02:34:29
376.7200
0.1863
02:34:24
376.8800
0.3926
02:34:16
376.8700
1.2362
02:34:08
376.7500
0.1184
02:33:49
376.5100
0.2814
02:33:45
376.4100
0.1646
02:33:41
376.5500
0.1248
02:33:37
376.5900
0.2574
02:33:33
376.4400
0.1760
02:33:12
376.0500
0.0982
02:32:59
376.0500
0.1145
02:32:55
376.0600
0.1172
02:32:38
376.2600
0.0761
02:32:25
376.0400
1.3710
02:32:17
375.8800
0.0686
02:32:08
375.9800
0.2344
02:32:04
376.0400
0.1584
02:31:59
375.9800
0.0910
02:31:54
375.8300
0.1206
02:31:50
375.7300
0.9930
02:31:38
376.0200
0.1757
02:31:29
376.1600
0.4008
02:31:25
376.2600
0.0944
02:31:12
376.3700
0.1698
02:30:51
376.5200
0.3786
02:30:47
376.4700
0.1276
Switch to Spot