ZETA/USDT
0.7132
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7468
71.3400
2K
0.7452
74.3700
2K
0.7433
57.0900
2K
0.7414
59.1400
2K
0.7395
59.8000
2K
0.7380
44.5000
2K
0.7358
32.2800
2K
0.7342
36.9000
2K
0.7324
87.6400
2K
0.7306
29.9200
2K
0.7288
41.4700
2K
0.7269
44.1100
2K
0.7253
29.4300
2K
0.7233
44.2300
2K
0.7218
55.8700
2K
0.7194
60.8100
2K
0.7192
59.4800
2K
0.7190
24.0300
1K
0.7187
44.9800
1K
0.7184
60.4700
1K
0.7181
56.0800
1K
0.7179
66.2200
1K
0.7176
52.8100
1K
0.7173
80.9500
1K
0.7170
25.7300
1K
0.7168
79.5200
1K
0.7165
55.4300
962.8600
0.7163
45.8500
907.4300
0.7160
56.2800
861.5800
0.7157
75.4800
805.3000
0.7154
80.6700
729.8200
0.7151
71.5600
649.1500
0.7148
67.9000
577.5900
0.7146
68.0100
509.6900
0.7143
48.7600
441.6800
0.7141
77.2400
392.9200
0.7139
80.4700
315.6800
0.7136
73.6900
235.2100
0.7133
78.9500
161.5200
0.7131
82.5700
82.5700
0.7132≈ 0.71
+ 0.00%
0.7129
56.7800
56.7800
0.7126
37.7600
94.5400
0.7122
71.0700
165.6100
0.7118
32.6800
198.2900
0.7115
69.6700
267.9600
0.7112
77.1900
345.1500
0.7108
33.2300
378.3800
0.7105
83.8100
462.1900
0.7101
37.1300
499.3200
0.7097
70.1400
569.4600
0.7093
37.0900
606.5500
0.7089
62.1400
668.6900
0.7085
67.8000
736.4900
0.7082
36.8700
773.3600
0.7078
77.4700
850.8300
0.7075
54.4400
905.2700
0.7071
75.6800
980.9500
0.7067
55.9700
1K
0.7063
47.0800
1K
0.7060
65.9700
1K
0.7056
28.7000
1K
0.7052
26.1600
1K
0.7048
54.9600
1K
0.7045
35.6900
1K
0.7042
66.2300
1K
0.7017
55.0900
1K
0.7001
70.4700
1K
0.6980
33.2400
2K
0.6963
74.4100
2K
0.6943
58.0600
2K
0.6924
31.1500
2K
0.6905
83.5300
2K
0.6886
47.0600
2K
0.6869
99.9400
2K
0.6846
34.6400
2K
0.6830
88.8400
2K
0.6810
65.7100
2K
0.6790
69.1200
2K
0.6770
77.8800
2K
0.6753
89.2400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7468
71.3400
2K
0.7452
74.3700
2K
0.7433
57.0900
2K
0.7414
59.1400
2K
0.7395
59.8000
2K
0.7380
44.5000
2K
0.7358
32.2800
2K
0.7342
36.9000
2K
0.7324
87.6400
2K
0.7306
29.9200
2K
0.7288
41.4700
2K
0.7269
44.1100
2K
0.7253
29.4300
2K
0.7233
44.2300
2K
0.7218
55.8700
2K
0.7194
60.8100
2K
0.7192
59.4800
2K
0.7190
24.0300
1K
0.7187
44.9800
1K
0.7184
60.4700
1K
0.7181
56.0800
1K
0.7179
66.2200
1K
0.7176
52.8100
1K
0.7173
80.9500
1K
0.7170
25.7300
1K
0.7168
79.5200
1K
0.7165
55.4300
962.8600
0.7163
45.8500
907.4300
0.7160
56.2800
861.5800
0.7157
75.4800
805.3000
0.7154
80.6700
729.8200
0.7151
71.5600
649.1500
0.7148
67.9000
577.5900
0.7146
68.0100
509.6900
0.7143
48.7600
441.6800
0.7141
77.2400
392.9200
0.7139
80.4700
315.6800
0.7136
73.6900
235.2100
0.7133
78.9500
161.5200
0.7131
82.5700
82.5700
0.7132≈ 0.71
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7132≈ 0.71
+ 0.00%
0.7129
56.7800
56.7800
0.7126
37.7600
94.5400
0.7122
71.0700
165.6100
0.7118
32.6800
198.2900
0.7115
69.6700
267.9600
0.7112
77.1900
345.1500
0.7108
33.2300
378.3800
0.7105
83.8100
462.1900
0.7101
37.1300
499.3200
0.7097
70.1400
569.4600
0.7093
37.0900
606.5500
0.7089
62.1400
668.6900
0.7085
67.8000
736.4900
0.7082
36.8700
773.3600
0.7078
77.4700
850.8300
0.7075
54.4400
905.2700
0.7071
75.6800
980.9500
0.7067
55.9700
1K
0.7063
47.0800
1K
0.7060
65.9700
1K
0.7056
28.7000
1K
0.7052
26.1600
1K
0.7048
54.9600
1K
0.7045
35.6900
1K
0.7042
66.2300
1K
0.7017
55.0900
1K
0.7001
70.4700
1K
0.6980
33.2400
2K
0.6963
74.4100
2K
0.6943
58.0600
2K
0.6924
31.1500
2K
0.6905
83.5300
2K
0.6886
47.0600
2K
0.6869
99.9400
2K
0.6846
34.6400
2K
0.6830
88.8400
2K
0.6810
65.7100
2K
0.6790
69.1200
2K
0.6770
77.8800
2K
0.6753
89.2400
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:55:52
0.7132
229.5000
06:55:47
0.7133
59.9700
06:55:35
0.7135
34.9800
06:55:31
0.7134
65.5000
06:55:26
0.7134
1,128.3500
06:55:26
0.7138
55.2100
06:55:26
0.7141
66.2600
06:55:14
0.7143
606.6100
06:55:14
0.7140
65.2300
06:55:14
0.7137
52.7800
06:55:05
0.7135
163.8400
06:54:57
0.7136
35.0600
06:54:53
0.7135
1,213.2100
06:54:53
0.7133
61.6300
06:54:44
0.7132
132.9700
06:54:40
0.7132
34.9400
06:54:36
0.7131
53.1200
06:54:28
0.7129
125.4200
06:54:07
0.7125
866.3900
06:54:02
0.7124
45.7900
06:53:58
0.7124
182.3300
06:53:12
0.7122
27.7500
06:53:12
0.7122
1,054.7000
06:53:12
0.7123
27.7500
06:53:08
0.7123
82.5900
06:53:08
0.7123
27.7500
06:53:04
0.7123
27.7500
06:52:59
0.7124
248.8000
06:52:47
0.7124
86.3700
06:52:01
0.7127
246.7500
06:51:40
0.7128
36.4200
06:51:15
0.7131
368.7500
06:50:41
0.7130
36.1500
06:50:41
0.7130
27.2200
06:50:07
0.7130
1,495.6700
06:49:55
0.7131
83.8600
06:49:47
0.7130
368.3500
06:49:47
0.7128
49.2900
06:49:34
0.7127
256.9600
06:49:30
0.7126
145.5400
06:49:13
0.7118
140.7800
06:49:01
0.7114
223.2700
06:48:44
0.7111
71.7000
06:48:27
0.7109
242.4600
06:48:22
0.7109
170.9900
06:48:14
0.7108
70.1100
06:48:06
0.7106
70.1200
06:47:57
0.7106
444.7700
06:47:53
0.7104
114.6700
06:47:49
0.7103
204.0300
06:47:45
0.7102
54.0500
06:47:36
0.7102
116.0000
06:47:32
0.7102
388.0200
06:47:28
0.7101
23.8800
06:47:03
0.7101
655.5700
06:46:59
0.7101
130.6500
06:46:33
0.7104
704.8800
06:46:25
0.7105
46.4900
06:46:12
0.7104
35.1400
06:46:08
0.7105
1,509.3400
06:46:04
0.7106
109.7400
06:45:35
0.7117
10,755.3900
06:45:35
0.7121
77.3100
06:44:23
0.7123
12.6300
06:44:23
0.7124
28.1400
06:44:23
0.7124
53.3800
06:44:19
0.7124
22.1800
06:44:19
0.7124
81.5200
06:44:15
0.7124
784.1300
06:44:15
0.7124
81.5200
06:44:11
0.7125
511.1800
06:44:11
0.7122
77.6700
06:44:07
0.7121
35.0500
06:44:03
0.7122
260.1900
06:43:29
0.7126
24.3900
06:43:17
0.7127
54.9500
06:42:35
0.7131
413.4200
06:42:31
0.7131
93.9700
06:42:18
0.7139
20.4000
06:41:57
0.7141
128.4100
06:41:44
0.7142
66.3400
06:41:15
0.7142
21.7600
06:41:10
0.7142
95.8900
06:41:10
0.7142
58.1500
06:41:06
0.7146
155.1200
06:40:45
0.7147
110.9600
06:40:41
0.7148
769.9600
06:40:29
0.7149
115.0600
06:40:25
0.7150
128.4200
06:40:20
0.7147
228.4000
06:40:02
0.7144
158.0500
06:39:58
0.7143
548.4300
06:39:12
0.7155
584.2300
06:39:12
0.7159
38.7400
06:39:04
0.7161
48.3900
06:38:47
0.7159
40.2800
06:38:01
0.7168
26.9600
06:37:56
0.7170
200.2000
06:37:52
0.7171
78.6500
06:37:44
0.7171
34.8100
Switch to Spot