ZETA/USDT
0.6097
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6450
39.8600
3K
0.6428
105.9600
3K
0.6412
50.5700
2K
0.6397
33.8800
2K
0.6375
79.5700
2K
0.6358
94.3500
2K
0.6342
96.2300
2K
0.6324
106.9500
2K
0.6300
60.4400
2K
0.6277
97.5600
2K
0.6260
51.9600
2K
0.6241
97.9700
2K
0.6226
52.9200
2K
0.6203
73.1400
2K
0.6181
45.3300
2K
0.6159
85.6900
1K
0.6157
31.4000
1K
0.6154
52.9800
1K
0.6151
67.2100
1K
0.6149
93.2800
1K
0.6147
51.6600
1K
0.6144
64.4200
1K
0.6142
61.1800
1K
0.6139
36.3500
977.9300
0.6137
88.5800
941.5800
0.6134
74.1000
853.0000
0.6131
39.3900
778.9000
0.6129
25.8800
739.5100
0.6127
85.7700
713.6300
0.6124
28.9700
627.8600
0.6121
92.6300
598.8900
0.6119
64.1200
506.2600
0.6116
70.1300
442.1400
0.6114
37.9500
372.0100
0.6112
44.8200
334.0600
0.6109
32.9900
289.2400
0.6107
87.1800
256.2500
0.6104
47.4100
169.0700
0.6101
74.2600
121.6600
0.6098
47.4000
47.4000
0.6097≈ 0.60
+ 0.00%
0.6096
47.8500
47.8500
0.6095
47.4100
95.2600
0.6092
43.2000
138.4600
0.6088
97.8800
236.3400
0.6085
32.1300
268.4700
0.6084
85.7200
354.1900
0.6081
43.7700
397.9600
0.6078
72.2000
470.1600
0.6077
53.4900
523.6500
0.6074
82.5200
606.1700
0.6071
71.6200
677.7900
0.6070
59.5200
737.3100
0.6067
35.0700
772.3800
0.6066
84.1800
856.5600
0.6064
67.1700
923.7300
0.6062
55.4100
979.1400
0.6060
70.9800
1K
0.6058
82.8400
1K
0.6056
26.0500
1K
0.6055
61.8900
1K
0.6053
46.4900
1K
0.6051
98.7500
1K
0.6050
62.0500
1K
0.6047
93.1100
2K
0.6046
93.9700
2K
0.6044
88.6100
2K
0.6042
38.1600
2K
0.6040
85.8300
2K
0.6039
29.4800
2K
0.6035
27.8700
2K
0.6033
60.2400
2K
0.6032
82.5500
2K
0.6028
82.5900
2K
0.6027
39.7500
2K
0.6025
94.8400
2K
0.6024
66.0200
2K
0.6022
46.3500
2K
0.6018
50.8200
2K
0.6017
52.2500
2K
0.6014
71.7900
3K
0.6011
41.2800
3K
0.5993
81.3900
3K
0.5988
40.9100
3K
0.5972
104.4100
3K
0.5965
113.9700
3K
0.5955
112.2200
3K
0.5941
90.1900
3K
0.5925
54.3800
3K
0.5910
108.2400
3K
0.5905
92.2000
3K
0.5887
64.7100
3K
0.5863
111.2800
4K
0.5839
100.4100
4K
0.5838
49.9700
4K
0.5819
43.6700
4K
0.5816
98.0400
4K
0.5802
67.9500
4K
0.5796
57.6300
4K
0.5784
120.8500
4K
0.5761
103.7900
4K
0.5758
106.5000
4K
0.5745
99.4700
4K
0.5728
101.1800
4K
0.5716
43.2300
5K
0.5705
80.5400
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.6450
39.8600
3K
0.6428
105.9600
3K
0.6412
50.5700
2K
0.6397
33.8800
2K
0.6375
79.5700
2K
0.6358
94.3500
2K
0.6342
96.2300
2K
0.6324
106.9500
2K
0.6300
60.4400
2K
0.6277
97.5600
2K
0.6260
51.9600
2K
0.6241
97.9700
2K
0.6226
52.9200
2K
0.6203
73.1400
2K
0.6181
45.3300
2K
0.6159
85.6900
1K
0.6157
31.4000
1K
0.6154
52.9800
1K
0.6151
67.2100
1K
0.6149
93.2800
1K
0.6147
51.6600
1K
0.6144
64.4200
1K
0.6142
61.1800
1K
0.6139
36.3500
977.9300
0.6137
88.5800
941.5800
0.6134
74.1000
853.0000
0.6131
39.3900
778.9000
0.6129
25.8800
739.5100
0.6127
85.7700
713.6300
0.6124
28.9700
627.8600
0.6121
92.6300
598.8900
0.6119
64.1200
506.2600
0.6116
70.1300
442.1400
0.6114
37.9500
372.0100
0.6112
44.8200
334.0600
0.6109
32.9900
289.2400
0.6107
87.1800
256.2500
0.6104
47.4100
169.0700
0.6101
74.2600
121.6600
0.6098
47.4000
47.4000
0.6097≈ 0.60
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6097≈ 0.60
+ 0.00%
0.6096
47.8500
47.8500
0.6095
47.4100
95.2600
0.6092
43.2000
138.4600
0.6088
97.8800
236.3400
0.6085
32.1300
268.4700
0.6084
85.7200
354.1900
0.6081
43.7700
397.9600
0.6078
72.2000
470.1600
0.6077
53.4900
523.6500
0.6074
82.5200
606.1700
0.6071
71.6200
677.7900
0.6070
59.5200
737.3100
0.6067
35.0700
772.3800
0.6066
84.1800
856.5600
0.6064
67.1700
923.7300
0.6062
55.4100
979.1400
0.6060
70.9800
1K
0.6058
82.8400
1K
0.6056
26.0500
1K
0.6055
61.8900
1K
0.6053
46.4900
1K
0.6051
98.7500
1K
0.6050
62.0500
1K
0.6047
93.1100
2K
0.6046
93.9700
2K
0.6044
88.6100
2K
0.6042
38.1600
2K
0.6040
85.8300
2K
0.6039
29.4800
2K
0.6035
27.8700
2K
0.6033
60.2400
2K
0.6032
82.5500
2K
0.6028
82.5900
2K
0.6027
39.7500
2K
0.6025
94.8400
2K
0.6024
66.0200
2K
0.6022
46.3500
2K
0.6018
50.8200
2K
0.6017
52.2500
2K
0.6014
71.7900
3K
0.6011
41.2800
3K
0.5993
81.3900
3K
0.5988
40.9100
3K
0.5972
104.4100
3K
0.5965
113.9700
3K
0.5955
112.2200
3K
0.5941
90.1900
3K
0.5925
54.3800
3K
0.5910
108.2400
3K
0.5905
92.2000
3K
0.5887
64.7100
3K
0.5863
111.2800
4K
0.5839
100.4100
4K
0.5838
49.9700
4K
0.5819
43.6700
4K
0.5816
98.0400
4K
0.5802
67.9500
4K
0.5796
57.6300
4K
0.5784
120.8500
4K
0.5761
103.7900
4K
0.5758
106.5000
4K
0.5745
99.4700
4K
0.5728
101.1800
4K
0.5716
43.2300
5K
0.5705
80.5400
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
02:53:59
0.6097
20.5100
02:53:55
0.6095
35.0300
02:53:34
0.6095
38.7700
02:52:59
0.6096
20.5200
02:51:30
0.6102
47.0000
02:51:10
0.6105
20.4800
02:50:02
0.6092
126.6100
02:49:41
0.6089
20.5300
02:49:20
0.6087
20.5400
02:49:08
0.6085
1,178.6100
02:48:55
0.6090
275.3000
02:47:31
0.6091
98.4800
02:47:18
0.6090
401.8300
02:47:06
0.6093
20.5200
02:46:57
0.6092
20.5200
02:46:40
0.6094
651.5100
02:46:32
0.6094
191.8600
02:46:28
0.6095
38.7300
02:46:23
0.6095
314.5000
02:46:23
0.6095
38.7300
02:46:19
0.6098
226.5600
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
02:09:07
0.6108
20.4700
02:08:59
0.6107
74.4500
02:08:54
0.6106
41.2200
02:08:50
0.6106
194.2600
02:08:46
0.6107
195.8800
02:08:04
0.6112
41.1800
02:06:41
0.6114
99.7200
02:06:41
0.6114
29.4500
02:06:23
0.6115
23.1100
Switch to Spot