ZETA/USDT
0.5219
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5565
67.1400
3K
0.5549
48.2100
3K
0.5531
40.5300
3K
0.5508
40.1600
3K
0.5488
108.4700
3K
0.5472
108.4500
3K
0.5455
95.4500
3K
0.5434
119.6400
2K
0.5416
102.9900
2K
0.5396
94.0000
2K
0.5373
127.6200
2K
0.5351
94.9400
2K
0.5328
43.7300
2K
0.5304
68.2000
2K
0.5286
72.4900
2K
0.5267
45.2300
2K
0.5265
70.6100
2K
0.5262
88.1600
2K
0.5259
37.8200
2K
0.5257
38.1200
1K
0.5255
64.6900
1K
0.5252
73.1000
1K
0.5249
98.4300
1K
0.5246
40.5700
1K
0.5244
73.9800
1K
0.5241
76.9900
1K
0.5239
103.8100
1K
0.5237
101.7700
907.1400
0.5235
92.3600
805.3700
0.5232
104.9200
713.0100
0.5230
66.1100
608.0900
0.5227
73.3600
541.9800
0.5225
53.8000
468.6200
0.5223
54.2300
414.8200
0.5221
50.4100
360.5900
0.5218
29.4500
310.1800
0.5216
101.2400
280.7300
0.5214
67.5700
179.4900
0.5212
71.8700
111.9200
0.5209
40.0500
40.0500
0.5219≈ 0.52
+ 0.00%
0.5207
95.2900
95.2900
0.5203
63.5700
158.8600
0.5200
55.1600
214.0200
0.5197
111.9600
325.9800
0.5194
114.2200
440.2000
0.5190
64.5400
504.7400
0.5187
40.0600
544.8000
0.5184
31.6300
576.4300
0.5181
53.2700
629.7000
0.5177
97.3100
727.0100
0.5174
85.5800
812.5900
0.5170
36.3000
848.8900
0.5167
73.4900
922.3800
0.5164
69.7000
992.0800
0.5161
58.9900
1K
0.5157
42.0400
1K
0.5154
41.3200
1K
0.5150
68.5800
1K
0.5146
99.7000
1K
0.5142
92.4800
1K
0.5139
92.7900
1K
0.5136
32.0800
2K
0.5132
72.4300
2K
0.5128
102.9100
2K
0.5125
80.5300
2K
0.5105
116.4800
2K
0.5086
97.0400
2K
0.5061
61.3600
2K
0.5037
83.6600
2K
0.5014
50.4500
2K
0.4990
82.0800
2K
0.4969
68.4000
2K
0.4950
134.0400
2K
0.4928
85.9300
3K
0.4910
100.6700
3K
0.4893
60.6500
3K
0.4872
82.1900
3K
0.4848
100.5600
3K
0.4829
103.7400
3K
0.4812
108.2500
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5565
67.1400
3K
0.5549
48.2100
3K
0.5531
40.5300
3K
0.5508
40.1600
3K
0.5488
108.4700
3K
0.5472
108.4500
3K
0.5455
95.4500
3K
0.5434
119.6400
2K
0.5416
102.9900
2K
0.5396
94.0000
2K
0.5373
127.6200
2K
0.5351
94.9400
2K
0.5328
43.7300
2K
0.5304
68.2000
2K
0.5286
72.4900
2K
0.5267
45.2300
2K
0.5265
70.6100
2K
0.5262
88.1600
2K
0.5259
37.8200
2K
0.5257
38.1200
1K
0.5255
64.6900
1K
0.5252
73.1000
1K
0.5249
98.4300
1K
0.5246
40.5700
1K
0.5244
73.9800
1K
0.5241
76.9900
1K
0.5239
103.8100
1K
0.5237
101.7700
907.1400
0.5235
92.3600
805.3700
0.5232
104.9200
713.0100
0.5230
66.1100
608.0900
0.5227
73.3600
541.9800
0.5225
53.8000
468.6200
0.5223
54.2300
414.8200
0.5221
50.4100
360.5900
0.5218
29.4500
310.1800
0.5216
101.2400
280.7300
0.5214
67.5700
179.4900
0.5212
71.8700
111.9200
0.5209
40.0500
40.0500
0.5219≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5207
95.2900
95.2900
0.5203
63.5700
158.8600
0.5200
55.1600
214.0200
0.5197
111.9600
325.9800
0.5194
114.2200
440.2000
0.5190
64.5400
504.7400
0.5187
40.0600
544.8000
0.5184
31.6300
576.4300
0.5181
53.2700
629.7000
0.5177
97.3100
727.0100
0.5174
85.5800
812.5900
0.5170
36.3000
848.8900
0.5167
73.4900
922.3800
0.5164
69.7000
992.0800
0.5161
58.9900
1K
0.5157
42.0400
1K
0.5154
41.3200
1K
0.5150
68.5800
1K
0.5146
99.7000
1K
0.5142
92.4800
1K
0.5139
92.7900
1K
0.5136
32.0800
2K
0.5132
72.4300
2K
0.5128
102.9100
2K
0.5125
80.5300
2K
0.5105
116.4800
2K
0.5086
97.0400
2K
0.5061
61.3600
2K
0.5037
83.6600
2K
0.5014
50.4500
2K
0.4990
82.0800
2K
0.4969
68.4000
2K
0.4950
134.0400
2K
0.4928
85.9300
3K
0.4910
100.6700
3K
0.4893
60.6500
3K
0.4872
82.1900
3K
0.4848
100.5600
3K
0.4829
103.7400
3K
0.4812
108.2500
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
Switch to Spot