ZETA/USDT
0.3302
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3646
108.6700
5K
0.3627
191.3400
5K
0.3609
56.5700
5K
0.3586
136.8900
5K
0.3569
173.3100
4K
0.3547
65.3300
4K
0.3531
92.1500
4K
0.3513
77.7300
4K
0.3495
184.7200
4K
0.3478
153.1000
4K
0.3457
61.9700
4K
0.3440
192.1700
4K
0.3421
104.2200
3K
0.3397
194.2500
3K
0.3376
164.4600
3K
0.3359
168.9700
3K
0.3356
139.3200
3K
0.3353
48.6100
3K
0.3350
157.0900
3K
0.3348
54.9500
2K
0.3345
103.9800
2K
0.3343
158.9600
2K
0.3341
165.1500
2K
0.3338
58.0500
2K
0.3335
140.5500
2K
0.3333
127.8000
2K
0.3330
93.0700
2K
0.3327
106.0800
2K
0.3324
178.5200
1K
0.3322
97.6900
1K
0.3320
98.8600
1K
0.3317
59.3100
1K
0.3315
175.7600
991.5400
0.3312
61.7100
815.7800
0.3309
168.1000
754.0700
0.3306
163.1000
585.9700
0.3304
55.9100
422.8700
0.3301
107.4700
366.9600
0.3298
120.3100
259.4900
0.3296
139.1800
139.1800
0.3302≈ 0.33
+ 0.00%
0.3294
50.7900
50.7900
0.3291
74.5500
125.3400
0.3287
76.0700
201.4100
0.3283
93.6700
295.0800
0.3280
156.8200
451.9000
0.3276
71.1200
523.0200
0.3272
141.7200
664.7400
0.3268
79.2200
743.9600
0.3265
87.8000
831.7600
0.3261
82.0700
913.8300
0.3258
93.0800
1K
0.3255
135.5500
1K
0.3251
86.4500
1K
0.3247
120.0400
1K
0.3243
64.8600
1K
0.3240
145.6700
2K
0.3236
169.7000
2K
0.3232
53.3200
2K
0.3229
176.7100
2K
0.3226
121.6800
2K
0.3222
142.4200
2K
0.3219
85.8500
2K
0.3215
166.9500
2K
0.3211
138.4500
3K
0.3207
131.9200
3K
0.3189
213.9300
3K
0.3167
173.7200
3K
0.3142
134.8800
3K
0.3122
205.5100
3K
0.3104
121.7000
4K
0.3082
127.0800
4K
0.3064
201.8200
4K
0.3045
213.1900
4K
0.3026
103.1600
4K
0.3009
67.1400
4K
0.2986
185.3100
4K
0.2968
129.9200
5K
0.2944
102.8200
5K
0.2925
180.2400
5K
0.2905
148.0100
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3646
108.6700
5K
0.3627
191.3400
5K
0.3609
56.5700
5K
0.3586
136.8900
5K
0.3569
173.3100
4K
0.3547
65.3300
4K
0.3531
92.1500
4K
0.3513
77.7300
4K
0.3495
184.7200
4K
0.3478
153.1000
4K
0.3457
61.9700
4K
0.3440
192.1700
4K
0.3421
104.2200
3K
0.3397
194.2500
3K
0.3376
164.4600
3K
0.3359
168.9700
3K
0.3356
139.3200
3K
0.3353
48.6100
3K
0.3350
157.0900
3K
0.3348
54.9500
2K
0.3345
103.9800
2K
0.3343
158.9600
2K
0.3341
165.1500
2K
0.3338
58.0500
2K
0.3335
140.5500
2K
0.3333
127.8000
2K
0.3330
93.0700
2K
0.3327
106.0800
2K
0.3324
178.5200
1K
0.3322
97.6900
1K
0.3320
98.8600
1K
0.3317
59.3100
1K
0.3315
175.7600
991.5400
0.3312
61.7100
815.7800
0.3309
168.1000
754.0700
0.3306
163.1000
585.9700
0.3304
55.9100
422.8700
0.3301
107.4700
366.9600
0.3298
120.3100
259.4900
0.3296
139.1800
139.1800
0.3302≈ 0.33
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3302≈ 0.33
+ 0.00%
0.3294
50.7900
50.7900
0.3291
74.5500
125.3400
0.3287
76.0700
201.4100
0.3283
93.6700
295.0800
0.3280
156.8200
451.9000
0.3276
71.1200
523.0200
0.3272
141.7200
664.7400
0.3268
79.2200
743.9600
0.3265
87.8000
831.7600
0.3261
82.0700
913.8300
0.3258
93.0800
1K
0.3255
135.5500
1K
0.3251
86.4500
1K
0.3247
120.0400
1K
0.3243
64.8600
1K
0.3240
145.6700
2K
0.3236
169.7000
2K
0.3232
53.3200
2K
0.3229
176.7100
2K
0.3226
121.6800
2K
0.3222
142.4200
2K
0.3219
85.8500
2K
0.3215
166.9500
2K
0.3211
138.4500
3K
0.3207
131.9200
3K
0.3189
213.9300
3K
0.3167
173.7200
3K
0.3142
134.8800
3K
0.3122
205.5100
3K
0.3104
121.7000
4K
0.3082
127.0800
4K
0.3064
201.8200
4K
0.3045
213.1900
4K
0.3026
103.1600
4K
0.3009
67.1400
4K
0.2986
185.3100
4K
0.2968
129.9200
5K
0.2944
102.8200
5K
0.2925
180.2400
5K
0.2905
148.0100
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
22:51:46
0.3302
470.8700
22:51:46
0.3300
92.0200
22:51:46
0.3298
64.9200
22:51:25
0.3297
500.5700
22:51:25
0.3294
44.5900
22:46:38
0.3303
157.3400
22:43:05
0.3305
205.5200
22:43:05
0.3303
90.7400
22:42:56
0.3302
26.8200
22:39:42
0.3303
1,451.6800
22:39:42
0.3307
59.5700
22:39:21
0.3308
723.6600
22:36:53
0.3295
159.1200
22:36:14
0.3299
1,525.0900
22:35:58
0.3307
151.1700
22:35:28
0.3304
2,649.2200
22:35:24
0.3303
1,514.0000
22:34:07
0.3300
233.8000
22:33:21
0.3303
1,792.5400
22:31:18
0.3315
1,507.3800
22:28:42
0.3321
335.0000
22:28:42
0.3321
178.9300
22:27:56
0.3321
308.5200
22:27:51
0.3319
902.4900
22:27:51
0.3317
54.7800
22:27:51
0.3315
93.8200
22:27:13
0.3317
34.6400
22:27:13
0.3317
131.0200
22:27:05
0.3317
614.8500
22:27:05
0.3317
165.6600
22:26:06
0.3310
124.3200
22:26:01
0.3310
479.7300
22:26:01
0.3310
124.3200
22:25:36
0.3314
1,572.6700
22:25:36
0.3317
85.3600
22:25:02
0.3319
79.1700
22:24:58
0.3319
466.6300
22:24:58
0.3319
79.1700
22:24:46
0.3320
1,505.5700
22:23:05
0.3323
275.3600
22:23:05
0.3326
25.1200
22:22:31
0.3327
447.5000
22:18:30
0.3325
234.1800
22:18:04
0.3324
2,506.0900
22:18:04
0.3324
132.5900
22:17:18
0.3330
24.7700
22:15:11
0.3338
71.7400
22:12:30
0.3326
25.3200
22:07:27
0.3323
20.8700
21:56:06
0.3332
1,197.1000
21:56:02
0.3333
303.0400
21:55:20
0.3333
245.6000
21:54:41
0.3334
2,104.5400
21:51:56
0.3338
2,997.4000
21:51:39
0.3334
3,747.6000
21:50:58
0.3331
29.1800
21:44:58
0.3329
235.2200
21:44:03
0.3327
314.0700
21:43:59
0.3328
1,501.9500
21:43:38
0.3332
583.8400
21:41:52
0.3331
150.0400
21:41:01
0.3332
667.8100
21:40:32
0.3331
2,123.6300
21:40:32
0.3328
29.3600
21:40:32
0.3325
34.7900
21:39:32
0.3322
22.9900
21:38:03
0.3320
27.9800
21:33:02
0.3311
920.0100
21:32:32
0.3304
2,033.6700
21:32:32
0.3302
30.1800
21:29:29
0.3296
235.4800
21:27:44
0.3305
1,427.8700
21:27:44
0.3303
29.6400
21:27:44
0.3300
57.6400
21:25:24
0.3301
39.0500
21:25:15
0.3305
331.1000
21:25:11
0.3315
1,508.0600
21:21:36
0.3321
367.6600
21:21:19
0.3318
367.7000
21:20:49
0.3316
251.2500
21:18:29
0.3322
2,086.3600
21:17:30
0.3327
4,494.8000
21:17:17
0.3336
907.7000
21:17:04
0.3338
345.2300
21:16:55
0.3339
1,497.0000
21:16:51
0.3342
1,496.3300
21:16:47
0.3331
94.0400
21:10:09
0.3320
81.7900
21:02:41
0.3319
86.9100
21:02:36
0.3317
2,160.7000
21:02:36
0.3315
71.2100
20:59:58
0.3301
1,702.5700
20:59:54
0.3298
836.8400
20:59:54
0.3295
92.2300
20:58:22
0.3291
2,591.1400
20:56:57
0.3290
3,093.3500
20:53:02
0.3282
1,523.6900
20:52:53
0.3279
3,485.3100
20:52:19
0.3276
236.3500
20:52:10
0.3276
402.8800
Switch to Spot