ZETA/USDT
0.6926
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7264
93.0800
2K
0.7245
88.9100
2K
0.7228
32.3800
2K
0.7204
54.0700
2K
0.7184
63.7600
2K
0.7169
44.3900
2K
0.7145
45.9800
2K
0.7126
66.4800
2K
0.7111
37.7400
2K
0.7094
33.3400
2K
0.7076
64.2100
2K
0.7056
32.1400
2K
0.7038
71.1600
2K
0.7016
96.7200
1K
0.6994
32.8000
1K
0.6975
48.0100
1K
0.6972
48.1700
1K
0.6969
83.0500
1K
0.6967
76.0800
1K
0.6964
33.3200
1K
0.6962
58.7200
1K
0.6960
49.5600
968.8300
0.6957
26.6800
919.2700
0.6955
57.5100
892.5900
0.6953
56.4700
835.0800
0.6950
38.6000
778.6100
0.6948
82.2700
740.0100
0.6945
64.7800
657.7400
0.6943
36.2900
592.9600
0.6940
45.5100
556.6700
0.6938
49.5500
511.1600
0.6935
79.3200
461.6100
0.6933
33.1800
382.2900
0.6931
69.3100
349.1100
0.6928
25.5000
279.8000
0.6926
78.5200
254.3000
0.6924
35.4200
175.7800
0.6922
57.9900
140.3600
0.6919
46.4500
82.3700
0.6917
35.9200
35.9200
0.6926≈ 0.69
+ 0.00%
0.6915
23.9500
23.9500
0.6912
22.6400
46.5900
0.6908
77.7600
124.3500
0.6905
70.6900
195.0400
0.6902
82.9500
277.9900
0.6899
34.9700
312.9600
0.6895
22.5200
335.4800
0.6892
79.7600
415.2400
0.6889
76.3300
491.5700
0.6885
43.2300
534.8000
0.6882
48.4000
583.2000
0.6878
70.7700
653.9700
0.6875
83.0800
737.0500
0.6871
86.6200
823.6700
0.6868
34.2800
857.9500
0.6864
33.4500
891.4000
0.6861
70.0900
961.4900
0.6858
55.2400
1K
0.6854
78.1400
1K
0.6851
65.3700
1K
0.6848
22.2400
1K
0.6844
49.5400
1K
0.6841
43.2500
1K
0.6837
81.8100
1K
0.6833
30.1700
1K
0.6813
37.4000
1K
0.6790
30.9000
1K
0.6767
36.1100
1K
0.6748
42.7000
2K
0.6727
101.6800
2K
0.6708
97.0200
2K
0.6690
48.6800
2K
0.6674
47.8700
2K
0.6654
94.4000
2K
0.6629
50.9200
2K
0.6613
63.8600
2K
0.6592
47.0700
2K
0.6567
52.2900
2K
0.6549
41.3800
2K
0.6529
37.2500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7264
93.0800
2K
0.7245
88.9100
2K
0.7228
32.3800
2K
0.7204
54.0700
2K
0.7184
63.7600
2K
0.7169
44.3900
2K
0.7145
45.9800
2K
0.7126
66.4800
2K
0.7111
37.7400
2K
0.7094
33.3400
2K
0.7076
64.2100
2K
0.7056
32.1400
2K
0.7038
71.1600
2K
0.7016
96.7200
1K
0.6994
32.8000
1K
0.6975
48.0100
1K
0.6972
48.1700
1K
0.6969
83.0500
1K
0.6967
76.0800
1K
0.6964
33.3200
1K
0.6962
58.7200
1K
0.6960
49.5600
968.8300
0.6957
26.6800
919.2700
0.6955
57.5100
892.5900
0.6953
56.4700
835.0800
0.6950
38.6000
778.6100
0.6948
82.2700
740.0100
0.6945
64.7800
657.7400
0.6943
36.2900
592.9600
0.6940
45.5100
556.6700
0.6938
49.5500
511.1600
0.6935
79.3200
461.6100
0.6933
33.1800
382.2900
0.6931
69.3100
349.1100
0.6928
25.5000
279.8000
0.6926
78.5200
254.3000
0.6924
35.4200
175.7800
0.6922
57.9900
140.3600
0.6919
46.4500
82.3700
0.6917
35.9200
35.9200
0.6926≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6926≈ 0.69
+ 0.00%
0.6915
23.9500
23.9500
0.6912
22.6400
46.5900
0.6908
77.7600
124.3500
0.6905
70.6900
195.0400
0.6902
82.9500
277.9900
0.6899
34.9700
312.9600
0.6895
22.5200
335.4800
0.6892
79.7600
415.2400
0.6889
76.3300
491.5700
0.6885
43.2300
534.8000
0.6882
48.4000
583.2000
0.6878
70.7700
653.9700
0.6875
83.0800
737.0500
0.6871
86.6200
823.6700
0.6868
34.2800
857.9500
0.6864
33.4500
891.4000
0.6861
70.0900
961.4900
0.6858
55.2400
1K
0.6854
78.1400
1K
0.6851
65.3700
1K
0.6848
22.2400
1K
0.6844
49.5400
1K
0.6841
43.2500
1K
0.6837
81.8100
1K
0.6833
30.1700
1K
0.6813
37.4000
1K
0.6790
30.9000
1K
0.6767
36.1100
1K
0.6748
42.7000
2K
0.6727
101.6800
2K
0.6708
97.0200
2K
0.6690
48.6800
2K
0.6674
47.8700
2K
0.6654
94.4000
2K
0.6629
50.9200
2K
0.6613
63.8600
2K
0.6592
47.0700
2K
0.6567
52.2900
2K
0.6549
41.3800
2K
0.6529
37.2500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
15:29:08
0.6926
196.0500
15:29:04
0.6927
24.8700
15:29:00
0.6926
36.1400
15:28:43
0.6937
23.0200
15:28:39
0.6937
966.5300
15:28:30
0.6930
1,192.3300
15:28:26
0.6928
1,909.7000
15:28:26
0.6926
31.5400
15:28:26
0.6924
45.8200
15:28:26
0.6922
55.4100
15:28:21
0.6919
55.4800
15:28:04
0.6910
53.3700
15:27:51
0.6912
77.7600
15:27:34
0.6912
664.3300
15:27:34
0.6912
77.7600
15:27:26
0.6917
271.5900
15:27:26
0.6920
62.6500
15:27:26
0.6923
50.9400
15:27:21
0.6924
108.6400
15:26:51
0.6923
180.3600
15:26:30
0.6930
163.9600
15:26:12
0.6932
8.8000
15:26:12
0.6932
82.6300
15:26:12
0.6934
8.8000
15:26:08
0.6934
71.0300
15:26:03
0.6934
17.5100
15:26:03
0.6934
79.8300
15:25:55
0.6934
196.9600
15:25:51
0.6932
66.6700
15:25:17
0.6929
30.1100
15:24:31
0.6918
293.5900
15:24:22
0.6919
54.3000
15:24:22
0.6917
89.2000
15:24:14
0.6916
38.1100
15:23:47
0.6921
156.5100
15:23:47
0.6925
26.9400
15:23:26
0.6920
600.9900
15:23:05
0.6925
931.1100
15:22:56
0.6918
1,055.8400
15:22:56
0.6916
66.1600
15:22:56
0.6913
94.8500
15:22:56
0.6911
87.8000
15:22:30
0.6917
131.7300
15:22:30
0.6915
91.4200
15:22:01
0.6903
300.3800
15:21:05
0.6899
97.7800
15:20:53
0.6894
107.7000
15:20:53
0.6892
73.4100
15:20:40
0.6896
909.6500
15:20:40
0.6900
64.9100
15:20:36
0.6895
115.7500
15:20:18
0.6896
1,385.8600
15:20:18
0.6893
89.8900
15:20:10
0.6895
30.8500
15:20:10
0.6898
88.7300
15:20:10
0.6902
80.1100
15:20:05
0.6903
1,215.5200
15:20:05
0.6900
87.4100
15:20:01
0.6901
11.2100
15:20:01
0.6904
20.3800
15:19:39
0.6901
162.6400
15:19:39
0.6899
21.2300
15:19:31
0.6905
186.5800
15:19:27
0.6906
22.9300
15:19:27
0.6904
62.3300
15:19:27
0.6902
48.1300
15:19:27
0.6900
49.3600
15:19:22
0.6899
2,089.5500
15:19:18
0.6880
406.2800
15:19:18
0.6877
25.1600
15:19:14
0.6876
56.2300
15:19:05
0.6870
291.3300
15:19:05
0.6868
89.0700
15:19:05
0.6865
52.1500
15:19:01
0.6858
1,560.4500
15:19:01
0.6856
66.4400
15:19:01
0.6854
61.6400
15:19:01
0.6852
58.7300
15:18:23
0.6850
35.2000
15:18:23
0.6853
47.3300
15:18:23
0.6857
22.9500
15:17:40
0.6867
182.7500
15:17:27
0.6868
1,573.1900
15:17:27
0.6866
38.6700
15:17:15
0.6873
371.8300
15:16:53
0.6880
182.7500
15:16:31
0.6884
836.9300
15:16:31
0.6882
54.6900
15:16:23
0.6888
282.8800
15:16:18
0.6888
373.7500
15:16:14
0.6884
107.9300
15:16:06
0.6879
109.5100
15:15:57
0.6879
45.3000
15:15:53
0.6859
111.4700
15:15:53
0.6857
77.9600
15:15:53
0.6854
96.8600
15:15:53
0.6852
78.8300
15:15:31
0.6850
100.1200
15:15:23
0.6844
9.4300
15:15:23
0.6848
59.5800
Switch to Spot