ZEC/USDT
48.14
≈ 48.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.9100
9.2284
187.20{3}6
73.9500
7.9235
177.9717
72.6300
5.1022
170.0482
71.7000
6.3825
164.9460
70.6200
2.7323
158.5634
69.5100
5.8470
155.8312
68.2000
6.4474
149.9842
66.7100
11.5189
143.5368
65.6100
11.8997
132.0179
64.4500
10.1057
120.1182
63.4600
11.1962
110.0125
62.6200
5.1627
98.8163
62.1200
7.4102
93.6535
61.2900
4.6645
86.2433
60.8500
8.9249
81.5788
59.6100
2.4452
72.6539
59.2700
1.3850
70.2087
59.1200
2.3497
68.8238
58.8400
1.8847
66.4741
58.6800
2.3158
64.5894
58.2700
2.7034
62.2736
58.0300
1.5235
59.5702
57.5600
2.3313
58.0467
57.1600
2.7993
55.7154
56.7800
0.3009
52.9161
56.6500
1.7568
52.6152
56.4000
1.7026
50.8584
56.2300
2.0186
49.1559
55.7700
1.4254
47.1372
55.5400
2.1983
45.7118
55.1400
0.7475
43.5135
54.8600
2.0659
42.7660
54.4000
2.4149
40.7002
53.9500
1.9182
38.2853
53.7000
1.6372
36.3671
53.5700
2.1461
34.7299
53.2600
1.3597
32.5838
52.8900
1.0774
31.2241
52.6500
0.5301
30.1467
52.3500
1.0874
29.6166
52.2400
2.9418
28.5293
51.9400
1.3012
25.5874
51.7900
2.3965
24.2862
51.4000
1.4453
21.8897
51.1200
3.0448
20.4444
50.7500
0.6144
17.3996
50.2900
2.7628
16.7852
49.8300
0.6803
14.0225
49.5200
0.3752
13.3422
49.3300
1.8523
12.9670
49.2200
0.7830
11.1147
49.0200
3.2843
10.3317
48.8300
2.7392
7.0474
48.7100
2.0218
4.3083
48.2300
2.2865
2.2865
48.14≈ 48.14
+ 0.00%
48.0300
1.6782
1.6782
47.5400
2.3502
4.0284
47.4100
1.2976
5.3260
47.2100
1.4289
6.7549
47.0000
0.6547
7.4096
46.8800
3.3668
10.7764
46.6800
2.9705
13.7469
46.3600
2.0805
15.8274
45.8900
0.6873
16.5147
45.4200
2.1739
18.6885
45.0400
2.8306
21.5192
44.7500
2.9041
24.4232
44.3500
2.6500
27.0733
44.1900
2.2301
29.3033
43.8800
2.7112
32.0145
43.7600
0.8647
32.8792
43.4500
0.5259
33.4051
43.2000
0.8044
34.2095
42.8200
1.6891
35.8986
42.5000
3.1057
39.0043
42.3600
0.3410
39.3453
42.1000
2.5672
41.9124
41.6400
2.7678
44.6802
41.1700
1.3808
46.0610
40.8800
3.3371
49.3981
40.4700
3.6063
53.0044
40.2300
1.8990
54.9034
39.7600
2.6124
57.5158
39.5800
2.4017
59.9175
39.3200
1.3405
61.2580
39.1800
2.5790
63.8370
38.7900
1.1080
64.9450
38.3800
1.1059
66.0509
37.9000
2.7227
68.7736
37.6500
3.0178
71.7913
37.2300
3.6691
75.4604
37.0600
3.9087
79.3691
36.7700
3.1844
82.5535
36.6100
1.9870
84.5405
36.2600
2.9195
87.460{3}
35.0100
8.4460
95.9060
34.5600
7.3956
103.3016
33.7200
4.6673
107.9689
33.2100
7.7987
115.7677
33.0800
4.7880
120.5556
32.6800
3.9918
124.5475
32.3600
13.4896
138.0371
32.2900
6.6541
144.6912
32.0100
4.2994
148.9906
31.6400
2.8288
151.8193
31.3900
1.2349
153.0543
31.3600
18.2540
171.3083
31.2500
6.0796
177.3879
31.0600
4.3141
181.7020
30.9300
8.9970
190.6990
30.8100
2.9358
193.6348
30.5000
9.4881
203.1228
30.1900
11.3661
214.4890
30.0400
4.7694
219.2584
29.5800
7.9693
227.2277
29.1400
4.6666
231.8942
29.0800
18.0419
249.9361
28.8200
1.3699
251.3060
28.6500
1.5236
252.8296
28.3000
2.2753
255.1049
28.0100
8.7465
263.8514
27.6200
6.0212
269.8727
27.5800
9.4321
279.3047
27.1300
9.1094
288.4141
26.8400
4.4797
292.8938
26.6500
5.1236
298.0174
26.2600
38.2963
336.3137
25.9200
6.2632
342.5769
25.6200
2.0439
344.6208
25.1400
28.6165
373.2373
25.0100
2.5960
375.8333
24.7200
3.6402
379.4735
24.6100
0.9544
380.4278
24.3000
5.8393
386.2672
24.2400
1.9504
388.2176
24.1600
13.2160
401.4336
24.0500
15.7805
417.2141
24.0000
5.9795
423.1936
23.9400
11.9839
435.1774
23.8200
4.1438
439.3212
23.1100
10.2168
449.5380
22.7900
31.1803
480.7183
22.0300
8.7908
489.5092
21.7800
28.6434
518.1526
21.7700
13.0247
531.1773
21.4500
19.4603
550.6376
21.2900
37.9477
588.5852
20.8100
31.9926
620.5778
20.6600
21.5112
642.0891
20.6200
64.4345
706.5236
20.0400
43.3837
749.9073
19.2800
37.0945
787.0018
18.5800
12.8663
799.8682
17.8100
37.4024
837.2706
17.2300
16.9685
854.2391
Price
Amount (ZEC)
Total (ZEC)
74.9100
9.2284
187.20{3}6
73.9500
7.9235
177.9717
72.6300
5.1022
170.0482
71.7000
6.3825
164.9460
70.6200
2.7323
158.5634
69.5100
5.8470
155.8312
68.2000
6.4474
149.9842
66.7100
11.5189
143.5368
65.6100
11.8997
132.0179
64.4500
10.1057
120.1182
63.4600
11.1962
110.0125
62.6200
5.1627
98.8163
62.1200
7.4102
93.6535
61.2900
4.6645
86.2433
60.8500
8.9249
81.5788
59.6100
2.4452
72.6539
59.2700
1.3850
70.2087
59.1200
2.3497
68.8238
58.8400
1.8847
66.4741
58.6800
2.3158
64.5894
58.2700
2.7034
62.2736
58.0300
1.5235
59.5702
57.5600
2.3313
58.0467
57.1600
2.7993
55.7154
56.7800
0.3009
52.9161
56.6500
1.7568
52.6152
56.4000
1.7026
50.8584
56.2300
2.0186
49.1559
55.7700
1.4254
47.1372
55.5400
2.1983
45.7118
55.1400
0.7475
43.5135
54.8600
2.0659
42.7660
54.4000
2.4149
40.7002
53.9500
1.9182
38.2853
53.7000
1.6372
36.3671
53.5700
2.1461
34.7299
53.2600
1.3597
32.5838
52.8900
1.0774
31.2241
52.6500
0.5301
30.1467
52.3500
1.0874
29.6166
52.2400
2.9418
28.5293
51.9400
1.3012
25.5874
51.7900
2.3965
24.2862
51.4000
1.4453
21.8897
51.1200
3.0448
20.4444
50.7500
0.6144
17.3996
50.2900
2.7628
16.7852
49.8300
0.6803
14.0225
49.5200
0.3752
13.3422
49.3300
1.8523
12.9670
49.2200
0.7830
11.1147
49.0200
3.2843
10.3317
48.8300
2.7392
7.0474
48.7100
2.0218
4.3083
48.2300
2.2865
2.2865
48.14≈ 48.14
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.14≈ 48.14
+ 0.00%
48.0300
1.6782
1.6782
47.5400
2.3502
4.0284
47.4100
1.2976
5.3260
47.2100
1.4289
6.7549
47.0000
0.6547
7.4096
46.8800
3.3668
10.7764
46.6800
2.9705
13.7469
46.3600
2.0805
15.8274
45.8900
0.6873
16.5147
45.4200
2.1739
18.6885
45.0400
2.8306
21.5192
44.7500
2.9041
24.4232
44.3500
2.6500
27.0733
44.1900
2.2301
29.3033
43.8800
2.7112
32.0145
43.7600
0.8647
32.8792
43.4500
0.5259
33.4051
43.2000
0.8044
34.2095
42.8200
1.6891
35.8986
42.5000
3.1057
39.0043
42.3600
0.3410
39.3453
42.1000
2.5672
41.9124
41.6400
2.7678
44.6802
41.1700
1.3808
46.0610
40.8800
3.3371
49.3981
40.4700
3.6063
53.0044
40.2300
1.8990
54.9034
39.7600
2.6124
57.5158
39.5800
2.4017
59.9175
39.3200
1.3405
61.2580
39.1800
2.5790
63.8370
38.7900
1.1080
64.9450
38.3800
1.1059
66.0509
37.9000
2.7227
68.7736
37.6500
3.0178
71.7913
37.2300
3.6691
75.4604
37.0600
3.9087
79.3691
36.7700
3.1844
82.5535
36.6100
1.9870
84.5405
36.2600
2.9195
87.460{3}
35.0100
8.4460
95.9060
34.5600
7.3956
103.3016
33.7200
4.6673
107.9689
33.2100
7.7987
115.7677
33.0800
4.7880
120.5556
32.6800
3.9918
124.5475
32.3600
13.4896
138.0371
32.2900
6.6541
144.6912
32.0100
4.2994
148.9906
31.6400
2.8288
151.8193
31.3900
1.2349
153.0543
31.3600
18.2540
171.3083
31.2500
6.0796
177.3879
31.0600
4.3141
181.7020
30.9300
8.9970
190.6990
30.8100
2.9358
193.6348
30.5000
9.4881
203.1228
30.1900
11.3661
214.4890
30.0400
4.7694
219.2584
29.5800
7.9693
227.2277
29.1400
4.6666
231.8942
29.0800
18.0419
249.9361
28.8200
1.3699
251.3060
28.6500
1.5236
252.8296
28.3000
2.2753
255.1049
28.0100
8.7465
263.8514
27.6200
6.0212
269.8727
27.5800
9.4321
279.3047
27.1300
9.1094
288.4141
26.8400
4.4797
292.8938
26.6500
5.1236
298.0174
26.2600
38.2963
336.3137
25.9200
6.2632
342.5769
25.6200
2.0439
344.6208
25.1400
28.6165
373.2373
25.0100
2.5960
375.8333
24.7200
3.6402
379.4735
24.6100
0.9544
380.4278
24.3000
5.8393
386.2672
24.2400
1.9504
388.2176
24.1600
13.2160
401.4336
24.0500
15.7805
417.2141
24.0000
5.9795
423.1936
23.9400
11.9839
435.1774
23.8200
4.1438
439.3212
23.1100
10.2168
449.5380
22.7900
31.1803
480.7183
22.0300
8.7908
489.5092
21.7800
28.6434
518.1526
21.7700
13.0247
531.1773
21.4500
19.4603
550.6376
21.2900
37.9477
588.5852
20.8100
31.9926
620.5778
20.6600
21.5112
642.0891
20.6200
64.4345
706.5236
20.0400
43.3837
749.9073
19.2800
37.0945
787.0018
18.5800
12.8663
799.8682
17.8100
37.4024
837.2706
17.2300
16.9685
854.2391
Trades
Time
Price(USDT)
Amount(ZEC)
09:34:19
48.1400
0.6208
09:34:14
48.1500
0.7418
09:34:10
48.1500
0.7064
09:34:01
48.1500
0.5106
09:33:57
48.1400
0.3461
09:33:49
48.1200
0.8751
09:33:44
48.1300
0.3784
09:33:40
48.1300
0.6865
09:33:35
48.1100
0.8227
09:33:31
48.0800
0.2944
09:33:22
48.0700
0.3055
09:33:18
48.0800
0.8660
09:33:10
48.1200
0.3253
09:33:05
48.1500
0.30{3}5
09:33:01
48.1600
0.7374
09:32:57
48.1400
0.8413
09:32:52
48.1600
0.5519
09:32:48
48.1600
0.8788
09:32:40
48.1600
0.4370
09:32:31
48.1600
0.3229
09:32:26
48.1600
0.9660
09:32:22
48.1500
0.520{3}
09:32:18
48.1500
0.2500
09:32:14
48.1200
0.9786
09:32:09
48.1400
0.5979
09:32:01
48.1400
0.9638
09:31:56
48.1200
0.8609
09:31:52
48.0900
0.4450
09:31:44
48.1000
0.4759
09:31:39
48.0900
0.6255
09:31:35
48.0900
0.6654
09:31:26
48.1300
0.2769
09:31:22
48.1300
0.5342
09:31:17
48.1400
0.6226
09:31:09
48.1600
0.3636
09:31:05
48.1600
0.8114
09:31:00
48.1700
0.6608
09:30:56
48.1800
0.7142
09:30:52
48.1800
0.6465
09:30:48
48.2000
0.8991
09:30:43
48.2200
0.9298
09:30:39
48.2100
0.9614
09:30:35
48.2300
0.7594
09:30:30
48.2100
0.4575
09:30:26
48.2100
0.6868
09:30:22
48.2000
0.5665
09:30:17
48.2000
0.9416
09:30:13
48.2000
0.3933
09:30:09
48.1600
0.3097
09:30:05
48.1500
0.2207
09:30:00
48.1500
0.9623
09:29:56
48.1500
0.7491
09:29:52
48.1200
0.7803
09:29:47
48.1100
0.5071
09:29:43
48.1200
0.6230
09:29:39
48.1000
0.6795
09:29:35
48.1000
0.6793
09:29:30
48.0900
0.9938
09:29:26
48.0900
0.3495
09:29:17
48.0900
0.7497
09:29:13
48.0700
0.8007
09:29:09
48.0700
0.2896
09:29:04
48.0600
0.6448
09:29:00
48.0500
0.4922
09:28:56
48.0500
0.7201
09:28:52
48.0500
0.6399
09:28:47
48.0500
0.2715
09:28:43
48.0500
0.2093
09:28:39
48.0500
0.6438
09:28:35
48.0500
0.2797
09:28:30
48.0300
0.3338
09:28:26
48.0200
0.3092
09:28:22
48.0300
0.6017
09:28:17
48.0300
0.8322
09:28:13
48.0200
0.3450
09:28:09
48.0000
0.7549
09:28:04
48.0100
0.6419
09:28:00
48.0100
0.8727
09:27:56
48.0000
0.7207
09:27:51
48.0100
1.4521
09:27:47
48.0600
0.9648
09:27:43
48.0700
0.6501
09:27:39
48.0700
0.2003
09:27:34
48.0600
0.7313
09:27:30
48.0700
0.7209
09:27:26
48.0600
0.7260
09:27:21
48.0600
0.8463
09:27:17
48.0600
0.6265
09:27:13
48.0600
0.6091
09:27:08
48.0700
0.5105
09:27:04
48.0800
0.8146
09:27:00
48.0800
0.8935
09:26:51
48.0800
0.5159
09:26:47
48.0800
0.4144
09:26:43
48.0900
0.6629
09:26:38
48.0800
0.6822
09:26:34
48.0600
0.8881
09:26:30
48.0400
0.4764
09:26:26
48.0400
0.9240
09:26:21
48.0300
0.2236
Switch to Spot