ZEC/USDT
49.81
≈ 49.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.9100
9.6806
287.7039
73.1100
0.7576
278.0233
72.3300
1.8080
277.2657
71.5700
2.8153
275.4578
71.0800
9.7317
272.6425
69.9000
3.5243
262.9107
69.1200
7.1250
259.3864
68.4500
1.4955
252.2615
67.0500
9.5003
250.7660
65.9900
7.5085
241.2657
65.2300
5.3514
233.7572
64.2800
6.0786
228.4058
63.8300
11.6690
222.3272
63.1100
4.0509
210.6582
61.6300
5.3994
206.6072
61.1800
1.2146
201.2079
60.7500
2.5754
199.9932
60.5000
12.2502
197.4178
60.3800
1.1354
185.1676
60.2800
1.6523
184.0322
60.0900
13.5138
182.3800
60.0800
2.4566
168.8662
59.5900
0.9731
166.4096
59.5500
13.8429
165.4365
59.2300
2.6143
151.5936
58.7800
0.6019
148.9793
58.5000
0.7704
148.3774
58.4900
2.3189
147.6071
58.2100
1.3990
145.2882
58.0600
2.1005
143.8892
57.9800
13.8563
141.7887
57.8900
0.5235
127.9324
57.6600
1.0903
127.4088
57.4100
2.1842
126.3186
56.9600
2.1798
124.1344
56.8200
2.0594
121.9546
56.7200
1.9334
119.8952
56.7000
5.3363
117.9618
56.6200
0.4105
112.6255
56.2200
1.9949
112.2150
55.9900
1.3928
110.2201
55.7100
2.6547
108.8273
55.5500
11.5094
106.1725
55.3000
1.0{3}56
94.6631
55.2700
2.6086
93.6625
55.0600
12.8609
91.0539
55.0100
1.1561
78.1930
54.7200
2.8891
77.0369
54.3600
1.2910
74.1478
54.0800
2.3734
72.8568
53.8500
13.6534
70.4834
53.6400
0.7882
56.8300
53.4800
1.7913
56.0418
53.1300
0.7034
54.2505
52.9500
1.5317
53.5471
52.8000
2.2795
52.0153
52.6100
1.4499
49.7359
52.4500
1.5995
48.2860
52.2500
2.2452
46.6865
52.0300
1.2911
44.4413
52.0000
14.1935
43.1502
51.5800
3.1321
28.9567
51.1500
11.6607
25.8246
51.1400
1.3826
14.1639
50.8100
5.5350
12.7813
50.6500
2.1395
7.2463
50.2600
2.4807
5.1068
49.9100
2.6260
2.6260
49.81≈ 49.81
+ 0.00%
49.7100
1.9925
1.9925
49.3700
1.0429
3.0353
49.3500
2.5323
5.5676
49.1800
2.0247
7.5923
48.9500
2.70{3}5
10.2924
48.9300
1.0646
11.3570
48.4500
0.5291
11.8861
48.0000
2.3575
14.2436
47.8200
2.8924
17.1361
47.5400
2.0892
19.2253
47.3400
1.8906
21.1159
47.3100
2.0367
23.1526
47.1000
2.3034
25.4560
46.9300
2.6653
28.1213
46.9200
2.8782
30.9995
46.7300
0.2836
31.2831
46.5700
1.4424
32.7256
46.5000
2.2390
34.9646
46.3800
1.4325
36.3971
46.1600
1.1444
37.5415
46.0200
3.3966
40.9381
45.8500
1.7768
42.7149
45.7700
2.6752
45.3901
45.4000
1.6305
47.0205
45.3500
1.7308
48.7514
45.2000
1.1101
49.8615
45.1100
1.9039
51.7655
44.9700
1.6034
53.3688
44.7400
1.9587
55.3276
44.6800
1.4110
56.7385
44.4400
2.1973
58.9358
44.2100
1.0867
60.0225
44.1700
0.4318
60.4543
44.0800
3.6952
64.1495
43.7200
2.9356
67.0852
43.7000
2.9202
70.0054
43.4600
0.4945
70.4999
43.4300
2.4012
72.9011
43.1900
3.5717
76.4728
42.7800
0.6700
77.1429
42.6700
3.0922
80.2350
42.6500
0.3360
80.5710
42.5600
2.5676
83.1386
42.5400
3.3499
86.4885
42.4100
2.4126
88.9012
41.9500
2.0349
90.9360
41.9400
0.9605
91.8965
41.6900
1.1391
93.0356
41.4500
0.8715
93.9071
41.3500
1.3846
95.2917
41.2700
3.1472
98.4390
41.1700
2.5941
101.0331
41.1100
1.7578
102.7909
40.8100
3.0562
105.8471
40.5200
1.2213
107.0684
40.4900
0.6675
107.7360
40.0600
1.5816
109.3176
39.7200
1.2268
110.5443
39.6900
3.4106
113.9549
39.4100
2.2695
116.2244
39.1900
1.9308
118.1552
39.0300
2.2061
120.3613
38.9800
1.0334
121.3947
38.8700
2.5738
123.9685
38.4900
1.8708
125.8393
38.0800
3.3760
129.2153
38.0500
3.1583
132.3736
37.6300
3.2331
135.6067
37.5900
18.5967
154.2034
37.1900
3.4298
157.6332
36.3900
1.8211
159.4544
36.1000
10.1282
169.5826
35.3700
20.5096
190.0921
34.9800
13.5304
203.6225
34.9100
2.7108
206.3333
33.9500
16.4091
222.7424
33.8600
16.8238
239.5663
33.3800
12.7750
252.3413
33.1800
17.9160
270.2573
33.0800
4.7880
275.0452
32.7500
14.9187
289.9640
32.6800
3.9918
293.9558
32.2900
6.6541
300.6100
32.1100
4.0205
304.6304
32.0100
4.2994
308.9298
31.6400
2.8288
311.7585
31.3900
1.2349
312.9934
31.2500
6.0796
319.0730
31.0600
4.3141
323.3871
30.9300
8.9970
332.3841
30.8100
2.9358
335.3199
30.7000
25.5245
360.8444
30.5000
9.4881
370.3325
30.0400
4.7694
375.1019
30.0200
23.7395
398.8414
29.5800
7.9693
406.8107
29.2300
13.1336
419.9444
29.1400
4.6666
424.6109
28.8200
1.3699
425.9808
28.6500
1.5236
427.5044
Price
Amount (ZEC)
Total (ZEC)
73.9100
9.6806
287.7039
73.1100
0.7576
278.0233
72.3300
1.8080
277.2657
71.5700
2.8153
275.4578
71.0800
9.7317
272.6425
69.9000
3.5243
262.9107
69.1200
7.1250
259.3864
68.4500
1.4955
252.2615
67.0500
9.5003
250.7660
65.9900
7.5085
241.2657
65.2300
5.3514
233.7572
64.2800
6.0786
228.4058
63.8300
11.6690
222.3272
63.1100
4.0509
210.6582
61.6300
5.3994
206.6072
61.1800
1.2146
201.2079
60.7500
2.5754
199.9932
60.5000
12.2502
197.4178
60.3800
1.1354
185.1676
60.2800
1.6523
184.0322
60.0900
13.5138
182.3800
60.0800
2.4566
168.8662
59.5900
0.9731
166.4096
59.5500
13.8429
165.4365
59.2300
2.6143
151.5936
58.7800
0.6019
148.9793
58.5000
0.7704
148.3774
58.4900
2.3189
147.6071
58.2100
1.3990
145.2882
58.0600
2.1005
143.8892
57.9800
13.8563
141.7887
57.8900
0.5235
127.9324
57.6600
1.0903
127.4088
57.4100
2.1842
126.3186
56.9600
2.1798
124.1344
56.8200
2.0594
121.9546
56.7200
1.9334
119.8952
56.7000
5.3363
117.9618
56.6200
0.4105
112.6255
56.2200
1.9949
112.2150
55.9900
1.3928
110.2201
55.7100
2.6547
108.8273
55.5500
11.5094
106.1725
55.3000
1.0{3}56
94.6631
55.2700
2.6086
93.6625
55.0600
12.8609
91.0539
55.0100
1.1561
78.1930
54.7200
2.8891
77.0369
54.3600
1.2910
74.1478
54.0800
2.3734
72.8568
53.8500
13.6534
70.4834
53.6400
0.7882
56.8300
53.4800
1.7913
56.0418
53.1300
0.7034
54.2505
52.9500
1.5317
53.5471
52.8000
2.2795
52.0153
52.6100
1.4499
49.7359
52.4500
1.5995
48.2860
52.2500
2.2452
46.6865
52.0300
1.2911
44.4413
52.0000
14.1935
43.1502
51.5800
3.1321
28.9567
51.1500
11.6607
25.8246
51.1400
1.3826
14.1639
50.8100
5.5350
12.7813
50.6500
2.1395
7.2463
50.2600
2.4807
5.1068
49.9100
2.6260
2.6260
49.81≈ 49.81
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.81≈ 49.81
+ 0.00%
49.7100
1.9925
1.9925
49.3700
1.0429
3.0353
49.3500
2.5323
5.5676
49.1800
2.0247
7.5923
48.9500
2.70{3}5
10.2924
48.9300
1.0646
11.3570
48.4500
0.5291
11.8861
48.0000
2.3575
14.2436
47.8200
2.8924
17.1361
47.5400
2.0892
19.2253
47.3400
1.8906
21.1159
47.3100
2.0367
23.1526
47.1000
2.3034
25.4560
46.9300
2.6653
28.1213
46.9200
2.8782
30.9995
46.7300
0.2836
31.2831
46.5700
1.4424
32.7256
46.5000
2.2390
34.9646
46.3800
1.4325
36.3971
46.1600
1.1444
37.5415
46.0200
3.3966
40.9381
45.8500
1.7768
42.7149
45.7700
2.6752
45.3901
45.4000
1.6305
47.0205
45.3500
1.7308
48.7514
45.2000
1.1101
49.8615
45.1100
1.9039
51.7655
44.9700
1.6034
53.3688
44.7400
1.9587
55.3276
44.6800
1.4110
56.7385
44.4400
2.1973
58.9358
44.2100
1.0867
60.0225
44.1700
0.4318
60.4543
44.0800
3.6952
64.1495
43.7200
2.9356
67.0852
43.7000
2.9202
70.0054
43.4600
0.4945
70.4999
43.4300
2.4012
72.9011
43.1900
3.5717
76.4728
42.7800
0.6700
77.1429
42.6700
3.0922
80.2350
42.6500
0.3360
80.5710
42.5600
2.5676
83.1386
42.5400
3.3499
86.4885
42.4100
2.4126
88.9012
41.9500
2.0349
90.9360
41.9400
0.9605
91.8965
41.6900
1.1391
93.0356
41.4500
0.8715
93.9071
41.3500
1.3846
95.2917
41.2700
3.1472
98.4390
41.1700
2.5941
101.0331
41.1100
1.7578
102.7909
40.8100
3.0562
105.8471
40.5200
1.2213
107.0684
40.4900
0.6675
107.7360
40.0600
1.5816
109.3176
39.7200
1.2268
110.5443
39.6900
3.4106
113.9549
39.4100
2.2695
116.2244
39.1900
1.9308
118.1552
39.0300
2.2061
120.3613
38.9800
1.0334
121.3947
38.8700
2.5738
123.9685
38.4900
1.8708
125.8393
38.0800
3.3760
129.2153
38.0500
3.1583
132.3736
37.6300
3.2331
135.6067
37.5900
18.5967
154.2034
37.1900
3.4298
157.6332
36.3900
1.8211
159.4544
36.1000
10.1282
169.5826
35.3700
20.5096
190.0921
34.9800
13.5304
203.6225
34.9100
2.7108
206.3333
33.9500
16.4091
222.7424
33.8600
16.8238
239.5663
33.3800
12.7750
252.3413
33.1800
17.9160
270.2573
33.0800
4.7880
275.0452
32.7500
14.9187
289.9640
32.6800
3.9918
293.9558
32.2900
6.6541
300.6100
32.1100
4.0205
304.6304
32.0100
4.2994
308.9298
31.6400
2.8288
311.7585
31.3900
1.2349
312.9934
31.2500
6.0796
319.0730
31.0600
4.3141
323.3871
30.9300
8.9970
332.3841
30.8100
2.9358
335.3199
30.7000
25.5245
360.8444
30.5000
9.4881
370.3325
30.0400
4.7694
375.1019
30.0200
23.7395
398.8414
29.5800
7.9693
406.8107
29.2300
13.1336
419.9444
29.1400
4.6666
424.6109
28.8200
1.3699
425.9808
28.6500
1.5236
427.5044
Trades
Time
Price(USDT)
Amount(ZEC)
06:20:06
49.8100
0.9279
06:20:03
49.7900
0.3949
06:19:56
49.8000
0.9577
06:19:52
49.7800
0.9797
06:19:47
49.8400
0.6559
06:19:43
49.8500
1.4076
06:19:38
49.8400
1.2230
06:19:34
49.8400
0.9137
06:19:30
49.8300
0.9594
06:19:25
49.8000
0.9483
06:19:21
49.7700
0.8803
06:19:17
49.7600
0.9024
06:19:13
49.7600
0.3119
06:19:08
49.7600
0.5258
06:19:04
49.7400
0.2659
06:19:00
49.7100
0.6684
06:18:55
49.6600
0.2286
06:18:51
49.6400
0.5006
06:18:47
49.6300
0.2233
06:18:43
49.6300
0.8849
06:18:38
49.6200
0.5756
06:18:34
49.6500
0.6066
06:18:29
49.6500
0.8851
06:18:25
49.6500
0.2521
06:18:21
49.6400
0.5386
06:18:17
49.6400
0.3212
06:18:12
49.6400
0.2174
06:18:08
49.6200
0.8970
06:18:04
49.6100
0.6223
06:18:00
49.6100
0.4814
06:17:55
49.6100
0.8790
06:17:51
49.6000
0.4356
06:17:47
49.5900
0.2452
06:17:42
49.6000
0.1859
06:17:38
49.6200
0.9077
06:17:34
49.6200
0.2685
06:17:29
49.6500
0.3366
06:17:25
49.6300
0.2845
06:17:21
49.6300
0.5358
06:17:17
49.5800
0.3188
06:17:04
49.6100
0.3911
06:16:59
49.5900
1.3633
06:16:55
49.6400
0.4196
06:16:51
49.6700
0.6595
06:16:47
49.7100
0.4353
06:16:42
49.7200
0.6033
06:16:38
49.7400
0.2982
06:16:34
49.7500
0.3158
06:16:30
49.7200
0.2577
06:16:21
49.7600
0.6104
06:16:16
49.7400
0.1985
06:16:12
49.7500
0.8739
06:16:08
49.7500
0.5527
06:16:04
49.7400
0.8200
06:15:59
49.7400
0.2905
06:15:55
49.7400
0.1918
06:15:51
49.7200
0.6414
06:15:47
49.6900
0.4341
06:15:42
49.7200
0.2416
06:15:38
49.7200
0.8303
06:15:34
49.7100
0.5988
06:15:30
49.7500
0.2314
06:15:25
49.7000
0.7317
06:15:21
49.7000
0.2242
06:15:16
49.7000
0.2162
06:15:12
49.7000
0.5469
06:15:08
49.7100
4.3619
06:15:04
49.6600
0.8642
06:14:59
49.6500
0.6625
06:14:51
49.7000
0.8558
06:14:47
49.6500
0.8770
06:14:42
49.6700
4.1922
06:14:38
49.7600
0.1916
06:14:34
49.7600
0.6055
06:14:30
49.7100
0.9493
06:14:25
49.7000
0.3503
06:14:21
49.6900
2.5961
06:14:17
49.6700
0.7582
06:14:08
49.6600
0.2137
06:14:04
49.6600
0.7444
06:13:51
49.6500
0.7317
06:13:47
49.6600
0.5363
06:13:42
49.6400
0.5843
06:13:38
49.6500
0.7445
06:13:33
49.6300
0.5963
06:13:25
49.6400
0.3094
06:13:20
49.6300
0.6983
06:13:15
49.5700
0.9369
06:13:10
49.5800
0.7726
06:13:06
49.5900
1.2365
06:13:02
49.6000
0.8826
06:12:57
49.6100
0.6708
06:12:53
49.6000
2.0528
06:12:49
49.5500
0.2580
06:12:44
49.5900
0.2836
06:12:40
49.5500
0.8935
06:12:35
49.5400
0.6518
06:12:31
49.5600
0.8578
06:12:27
49.5400
2.7031
06:12:23
49.5300
0.6735
Switch to Spot