ZEC/USDT
70.22
≈ 70.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
96.4000
4.8986
126.8867
95.6000
1.4014
121.9880
94.1100
6.9833
120.5867
93.7400
4.2398
113.6033
92.6600
7.3630
109.3636
91.5000
7.8382
102.0{3}60
90.3500
7.4231
94.1624
89.2400
5.3304
86.7394
88.1700
8.3583
81.4089
87.5000
4.0168
73.0506
86.0400
9.1694
69.0338
84.9400
0.7857
59.8644
84.5500
5.9865
59.0787
84.1200
0.8768
53.0922
83.3100
2.9506
52.2154
82.9800
1.2852
49.2648
82.7900
1.8032
47.9796
82.3700
0.6717
46.1764
82.0100
0.5619
45.5047
81.5300
1.3869
44.9428
81.3100
1.8043
43.5558
81.0900
1.4977
41.7515
80.9700
0.3541
40.2539
80.5700
1.0924
39.8998
80.3500
0.7411
38.8073
79.9500
1.2145
38.0662
79.8100
1.0320
36.8517
79.5900
1.9928
35.8196
79.2300
1.2412
33.8268
78.9600
2.0448
32.5856
78.5300
0.5459
30.5408
78.3700
0.6962
29.9949
78.0500
1.4465
29.2987
77.6200
0.6907
27.8521
77.1300
1.4094
27.1614
76.7100
0.7004
25.7521
76.4200
1.6528
25.0517
75.9500
1.0614
23.3989
75.6600
1.6723
22.3375
75.4800
1.6659
20.6652
75.0300
1.4456
18.9993
74.6000
0.8919
17.5537
74.2200
0.2168
16.6618
73.8000
1.4754
16.4449
73.3500
1.3317
14.9695
73.2400
1.5027
13.6378
72.9200
1.4404
12.1351
72.6800
0.6379
10.6947
72.2400
1.4189
10.0567
72.1300
1.9336
8.6378
71.7000
1.7627
6.7042
71.4300
0.2978
4.9415
71.0300
2.2470
4.6438
70.5900
1.7276
2.3968
70.3200
0.6692
0.6692
70.22≈ 70.22
+ 0.00%
70.1200
1.0960
1.0960
69.8400
0.3952
1.4912
69.3900
1.7356
3.2268
68.9800
0.5659
3.7927
68.7000
0.2525
4.0453
68.2600
0.6933
4.7386
68.1400
0.7687
5.5073
67.6900
1.3678
6.8751
67.4400
1.2603
8.1354
67.1100
1.5987
9.7342
66.9900
0.8496
10.5837
66.5300
0.2093
10.7930
66.1000
2.4091
13.2021
65.7100
0.7075
13.9096
65.2700
0.5001
14.4097
64.8100
1.1389
15.5486
64.6200
2.2938
17.8425
64.3200
0.5688
18.4113
63.8400
2.4344
20.8457
63.5400
1.3256
22.1713
63.1100
0.4929
22.6642
62.6100
0.9734
23.6376
62.1700
0.7070
24.3446
61.8400
0.7576
25.1022
61.6700
0.4448
25.5470
61.2300
1.0437
26.5907
60.9500
1.7406
28.3313
60.5800
0.9446
29.2759
60.3500
0.5556
29.8315
60.2000
2.6201
32.4516
59.7900
1.4295
33.8811
59.5600
1.6317
35.5128
59.1500
0.5529
36.0657
59.0200
1.9040
37.9697
58.7900
2.5771
40.5468
58.5600
0.5801
41.1268
58.0700
1.2799
42.4067
57.7000
2.3918
44.7986
57.2700
1.9306
46.7292
57.0700
0.7098
47.4390
56.7300
6.9948
54.4338
55.9100
2.9512
57.3850
55.4700
10.5344
67.9193
55.0700
7.2421
75.1614
53.9600
2.4806
77.6420
52.4900
11.0637
88.7057
51.8100
11.3078
100.0136
50.7300
9.2214
109.2349
49.6100
12.2242
121.4591
48.4500
2.3517
123.8107
47.2800
14.7308
138.5415
46.1900
2.3838
140.9253
45.8100
5.8587
146.7840
44.3100
8.8381
155.6220
43.5000
16.7571
172.3791
33.0800
4.7880
177.1671
32.6800
3.9918
181.1589
32.2900
6.6541
187.8131
32.0100
4.2994
192.1124
31.6400
2.8288
194.9412
31.3900
1.2349
196.1761
31.2500
6.0796
202.2557
31.0600
4.3141
206.5698
30.9300
8.9970
215.5668
30.8100
2.9358
218.5026
30.5000
9.4881
227.9907
30.0400
4.7694
232.7601
29.5800
7.9693
240.7293
29.1400
4.6666
245.3959
28.8200
1.3699
246.7658
28.6500
1.5236
248.2894
28.3000
2.2753
250.5648
28.0100
8.7465
259.3112
27.6200
6.0212
265.3325
27.1300
9.1094
274.4419
26.8400
4.4797
278.9216
26.6500
5.1236
284.0451
26.2600
11.3641
295.4092
25.9200
6.2632
301.6724
25.6200
2.0439
303.7163
25.0100
2.5960
306.3123
24.7200
3.6402
309.9525
24.6100
0.9544
310.9069
24.3000
5.8393
316.7462
24.2400
1.9504
318.6967
24.1600
13.2160
331.9126
24.0000
5.9795
337.8921
23.9400
11.9839
349.8760
23.8200
4.1438
354.0198
22.7900
31.1803
385.2001
22.0300
8.7908
393.9909
21.7700
13.0247
407.0156
21.4500
19.4603
426.4759
21.2900
37.9477
464.4236
20.6600
21.5112
485.9348
20.6200
64.4345
550.3693
20.0400
43.3837
593.7530
19.2800
37.0945
630.8476
18.5800
12.8663
643.7139
17.8100
37.4024
681.1163
Price
Amount (ZEC)
Total (ZEC)
96.4000
4.8986
126.8867
95.6000
1.4014
121.9880
94.1100
6.9833
120.5867
93.7400
4.2398
113.6033
92.6600
7.3630
109.3636
91.5000
7.8382
102.0{3}60
90.3500
7.4231
94.1624
89.2400
5.3304
86.7394
88.1700
8.3583
81.4089
87.5000
4.0168
73.0506
86.0400
9.1694
69.0338
84.9400
0.7857
59.8644
84.5500
5.9865
59.0787
84.1200
0.8768
53.0922
83.3100
2.9506
52.2154
82.9800
1.2852
49.2648
82.7900
1.8032
47.9796
82.3700
0.6717
46.1764
82.0100
0.5619
45.5047
81.5300
1.3869
44.9428
81.3100
1.8043
43.5558
81.0900
1.4977
41.7515
80.9700
0.3541
40.2539
80.5700
1.0924
39.8998
80.3500
0.7411
38.8073
79.9500
1.2145
38.0662
79.8100
1.0320
36.8517
79.5900
1.9928
35.8196
79.2300
1.2412
33.8268
78.9600
2.0448
32.5856
78.5300
0.5459
30.5408
78.3700
0.6962
29.9949
78.0500
1.4465
29.2987
77.6200
0.6907
27.8521
77.1300
1.4094
27.1614
76.7100
0.7004
25.7521
76.4200
1.6528
25.0517
75.9500
1.0614
23.3989
75.6600
1.6723
22.3375
75.4800
1.6659
20.6652
75.0300
1.4456
18.9993
74.6000
0.8919
17.5537
74.2200
0.2168
16.6618
73.8000
1.4754
16.4449
73.3500
1.3317
14.9695
73.2400
1.5027
13.6378
72.9200
1.4404
12.1351
72.6800
0.6379
10.6947
72.2400
1.4189
10.0567
72.1300
1.9336
8.6378
71.7000
1.7627
6.7042
71.4300
0.2978
4.9415
71.0300
2.2470
4.6438
70.5900
1.7276
2.3968
70.3200
0.6692
0.6692
70.22≈ 70.22
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
70.22≈ 70.22
+ 0.00%
70.1200
1.0960
1.0960
69.8400
0.3952
1.4912
69.3900
1.7356
3.2268
68.9800
0.5659
3.7927
68.7000
0.2525
4.0453
68.2600
0.6933
4.7386
68.1400
0.7687
5.5073
67.6900
1.3678
6.8751
67.4400
1.2603
8.1354
67.1100
1.5987
9.7342
66.9900
0.8496
10.5837
66.5300
0.2093
10.7930
66.1000
2.4091
13.2021
65.7100
0.7075
13.9096
65.2700
0.5001
14.4097
64.8100
1.1389
15.5486
64.6200
2.2938
17.8425
64.3200
0.5688
18.4113
63.8400
2.4344
20.8457
63.5400
1.3256
22.1713
63.1100
0.4929
22.6642
62.6100
0.9734
23.6376
62.1700
0.7070
24.3446
61.8400
0.7576
25.1022
61.6700
0.4448
25.5470
61.2300
1.0437
26.5907
60.9500
1.7406
28.3313
60.5800
0.9446
29.2759
60.3500
0.5556
29.8315
60.2000
2.6201
32.4516
59.7900
1.4295
33.8811
59.5600
1.6317
35.5128
59.1500
0.5529
36.0657
59.0200
1.9040
37.9697
58.7900
2.5771
40.5468
58.5600
0.5801
41.1268
58.0700
1.2799
42.4067
57.7000
2.3918
44.7986
57.2700
1.9306
46.7292
57.0700
0.7098
47.4390
56.7300
6.9948
54.4338
55.9100
2.9512
57.3850
55.4700
10.5344
67.9193
55.0700
7.2421
75.1614
53.9600
2.4806
77.6420
52.4900
11.0637
88.7057
51.8100
11.3078
100.0136
50.7300
9.2214
109.2349
49.6100
12.2242
121.4591
48.4500
2.3517
123.8107
47.2800
14.7308
138.5415
46.1900
2.3838
140.9253
45.8100
5.8587
146.7840
44.3100
8.8381
155.6220
43.5000
16.7571
172.3791
33.0800
4.7880
177.1671
32.6800
3.9918
181.1589
32.2900
6.6541
187.8131
32.0100
4.2994
192.1124
31.6400
2.8288
194.9412
31.3900
1.2349
196.1761
31.2500
6.0796
202.2557
31.0600
4.3141
206.5698
30.9300
8.9970
215.5668
30.8100
2.9358
218.5026
30.5000
9.4881
227.9907
30.0400
4.7694
232.7601
29.5800
7.9693
240.7293
29.1400
4.6666
245.3959
28.8200
1.3699
246.7658
28.6500
1.5236
248.2894
28.3000
2.2753
250.5648
28.0100
8.7465
259.3112
27.6200
6.0212
265.3325
27.1300
9.1094
274.4419
26.8400
4.4797
278.9216
26.6500
5.1236
284.0451
26.2600
11.3641
295.4092
25.9200
6.2632
301.6724
25.6200
2.0439
303.7163
25.0100
2.5960
306.3123
24.7200
3.6402
309.9525
24.6100
0.9544
310.9069
24.3000
5.8393
316.7462
24.2400
1.9504
318.6967
24.1600
13.2160
331.9126
24.0000
5.9795
337.8921
23.9400
11.9839
349.8760
23.8200
4.1438
354.0198
22.7900
31.1803
385.2001
22.0300
8.7908
393.9909
21.7700
13.0247
407.0156
21.4500
19.4603
426.4759
21.2900
37.9477
464.4236
20.6600
21.5112
485.9348
20.6200
64.4345
550.3693
20.0400
43.3837
593.7530
19.2800
37.0945
630.8476
18.5800
12.8663
643.7139
17.8100
37.4024
681.1163
Trades
Time
Price(USDT)
Amount(ZEC)
02:49:34
70.2200
3.8163
02:49:29
70.1900
0.9993
02:49:25
70.1900
0.8565
02:49:21
70.1900
0.8623
02:49:16
70.2500
0.9012
02:49:12
70.2600
0.4408
02:49:08
70.2600
2.2838
02:49:04
70.2700
0.6006
02:48:59
70.2000
0.4853
02:48:55
70.1800
0.6485
02:48:51
70.1900
0.5725
02:48:46
70.1700
0.4187
02:48:42
70.1000
3.0875
02:48:38
70.0700
8.4949
02:48:33
70.1300
0.5293
02:48:29
70.2200
1.3268
02:48:25
70.3200
0.6957
02:48:21
70.3500
0.7686
02:48:16
70.3800
0.6679
02:48:12
70.3800
1.6189
02:48:08
70.3800
0.6865
02:48:04
70.3800
0.3954
02:47:59
70.3700
3.1565
02:47:55
70.3800
1.4973
02:47:51
70.3600
0.3289
02:47:46
70.3500
1.1119
02:47:42
70.3600
0.7859
02:47:37
70.3600
10.1636
02:47:33
70.2600
1.3212
02:47:29
70.2500
0.3583
02:47:25
70.2300
0.4178
02:47:20
70.2400
0.6961
02:47:16
70.2400
0.6610
02:47:12
70.2600
0.5302
02:47:07
70.2500
0.6023
02:47:03
70.2400
0.9633
02:46:59
70.2500
0.6868
02:46:55
70.2400
0.6131
02:46:50
70.2600
4.6651
02:46:46
70.2400
0.3720
02:46:41
70.2200
0.3490
02:46:37
70.2200
1.0911
02:46:32
70.2100
0.8333
02:46:28
70.2200
0.7886
02:46:24
70.2100
0.8724
02:46:20
70.2100
0.2623
02:46:15
70.2200
0.2115
02:46:12
70.2200
0.6870
02:46:09
70.2100
3.9190
02:46:05
70.2000
6.8340
02:45:56
70.1700
0.1820
02:45:52
70.1800
0.80{3}3
02:45:48
70.1900
0.6794
02:45:43
70.1900
0.3672
02:45:38
70.2000
0.8079
02:45:34
70.2000
2.7547
02:45:30
70.1900
0.7789
02:45:26
70.2000
0.7458
02:45:21
70.1900
0.4953
02:45:17
70.1900
0.5778
02:45:13
70.1800
0.3585
02:45:08
70.1700
0.6158
02:45:04
70.1800
0.8229
02:45:00
70.1800
1.6763
02:44:56
70.1800
0.4707
02:44:51
70.1700
0.8326
02:44:47
70.1400
0.9931
02:44:43
70.1400
1.6660
02:44:39
70.1800
0.7762
02:44:34
70.1600
1.1650
02:44:30
70.1600
2.0268
02:44:25
70.1400
1.6282
02:44:21
70.1200
1.8285
02:44:17
70.1000
0.3607
02:44:13
70.1000
0.5252
02:44:08
70.1000
8.8114
02:44:04
70.1000
2.1253
02:44:00
70.0400
2.7646
02:43:55
70.0300
9.3981
02:43:51
69.9900
17.5954
02:43:47
69.9900
1.3667
02:43:42
69.9900
1.6572
02:43:38
69.9900
1.7915
02:43:33
69.9900
4.5267
02:43:29
69.9900
0.6559
02:43:25
69.9900
0.2994
02:43:20
69.9900
22.5237
02:43:16
69.9900
0.3174
02:43:12
69.9900
0.8029
02:43:08
69.9900
2.0276
02:43:03
69.9700
0.5978
02:42:59
69.9800
0.6389
02:42:55
69.9600
0.8074
02:42:51
69.9600
0.2150
02:42:46
69.9900
0.2774
02:42:42
69.9700
0.7946
02:42:38
69.9600
0.4158
02:42:34
69.9700
2.9084
02:42:29
69.9900
0.6579
02:42:25
69.9900
0.6141
Switch to Spot