ZEC/USDT
19.57
≈ 19.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
38.6400
19.5279
457.0974
38.5300
3.2977
437.5695
38.3800
3.1361
434.2718
38.1000
3.7931
431.1357
37.7100
3.6075
427.3426
37.4500
1.3123
423.7351
37.2000
2.5331
422.4228
36.8000
1.2972
419.8897
36.4700
1.5620
418.5925
36.3600
6.5726
417.0305
36.2100
2.5314
410.4579
36.0300
3.7311
407.9266
35.7700
4.0884
404.1954
35.6800
3.5880
400.1070
34.9800
21.6514
396.5190
34.6400
6.2661
374.8676
34.3100
4.4670
368.6015
34.0900
17.8303
364.1345
33.2200
8.6364
346.3042
32.2800
15.9812
337.6677
31.9500
1.7659
321.6866
31.9300
18.7643
319.9206
31.6200
4.7997
301.1563
31.3100
3.9823
296.3566
31.1900
2.4972
292.3743
30.9800
2.8452
289.8771
30.5600
3.0798
287.0319
30.1800
3.3810
283.9521
30.0700
1.7357
280.5711
29.9400
3.6957
278.8355
29.7700
4.3688
275.1398
29.6900
0.8197
270.7710
29.6100
4.0346
269.9512
29.3400
1.5876
265.9166
29.2600
5.2563
264.3290
29.0500
1.8132
259.0727
28.9000
4.0044
257.2595
28.7800
2.6257
253.2551
28.7700
2.4245
250.6294
28.4500
5.6754
248.2049
28.3900
1.4760
242.5295
28.2300
5.4958
241.0535
28.1800
2.4477
235.5576
28.1000
1.1760
233.1099
27.9400
5.7802
231.9339
27.7900
3.4892
226.1537
27.6600
5.3185
222.6645
27.5200
4.7307
217.3460
27.3200
2.7489
212.6152
27.2800
2.3582
209.8663
27.1500
3.6865
207.5081
27.1100
1.6473
203.8216
26.9700
3.3684
202.1743
26.8800
5.0245
198.8060
26.5100
5.2793
193.7815
26.4200
2.9964
188.5022
26.2800
4.7100
185.5058
26.2300
6.0380
180.7958
26.0700
0.6357
174.7578
26.0100
1.3597
174.1221
25.8500
2.2686
172.7624
25.8100
2.3408
170.4938
25.5300
6.0688
168.1531
25.3700
5.5039
162.0843
25.3500
3.6876
156.5804
25.0500
3.0353
152.8928
24.8800
2.6710
149.8575
24.7700
2.5778
147.1864
24.5600
3.7838
144.6087
24.3700
3.4251
140.8249
24.2400
4.8543
137.3998
24.1400
6.0182
132.5456
24.0500
1.2374
126.5273
23.9400
1.6149
125.2900
23.6400
5.1838
123.6750
23.4800
3.5115
118.4912
23.4100
4.4559
114.9797
23.3800
1.5635
110.5238
23.3100
5.2067
108.9603
23.0000
5.7703
103.7537
22.9200
5.6276
97.9833
22.5800
6.9760
92.3557
22.3100
2.1913
85.3797
22.2000
5.1972
83.1884
22.0400
3.1805
77.9912
21.9600
6.8780
74.8107
21.9300
4.4616
67.9326
21.5800
7.2022
63.4710
21.5000
4.1617
56.2688
21.1400
4.9400
52.1072
21.0900
7.0632
47.1672
20.9600
6.3916
40.1040
20.7400
4.6351
33.7124
20.5000
5.8583
29.0773
20.3200
1.9416
23.2190
20.1900
7.2305
21.2774
20.0800
3.0853
14.0469
20.0300
7.2205
10.9615
19.6600
1.1616
3.7410
19.6400
2.5795
2.5795
19.57≈ 19.57
+ 0.00%
19.4600
6.5025
6.5025
19.0300
4.3511
10.8536
18.9100
5.9585
16.8121
18.7700
8.0295
24.8415
18.3400
2.2032
27.0447
17.9300
5.0873
32.1320
17.5600
4.1969
36.3289
17.1200
4.9384
41.2673
17.0000
4.8306
46.0979
16.7200
6.4641
52.5620
16.4400
2.6833
55.2453
16.0900
9.2286
64.4739
15.6200
4.9001
69.3741
15.5100
6.8157
76.1898
15.4600
24.3696
100.5594
15.0400
5.6021
106.1615
14.8300
9.3042
115.4657
14.7800
6.7653
122.2310
14.7200
10.2103
132.4413
14.3900
9.6182
142.0595
14.2200
29.1052
171.1647
14.0600
3.5035
174.6682
13.5600
11.8776
186.5458
13.3900
7.8450
194.3908
13.0600
1.4752
195.8660
12.8300
11.4713
207.3373
12.6100
1.6074
208.9447
12.3700
3.8345
212.7791
12.0200
64.7318
277.5109
11.9000
12.3728
289.8837
11.7100
10.9398
300.8235
11.5700
3.9793
304.8028
11.3200
3.4515
308.2542
11.0400
12.9693
321.2235
10.7200
9.1985
330.4221
10.5800
2.4838
332.9059
10.3500
1.7411
334.6470
10.0200
1.5532
336.2002
9.7300
6.8721
343.0722
9.4300
12.6819
355.7542
9.1500
9.5025
365.2566
8.9800
12.8483
378.1049
8.6700
16.9247
395.0296
8.1700
10.9880
406.0177
8.0100
15.8991
421.9168
7.5300
45.8739
467.7907
6.7800
87.1477
554.9385
6.4200
72.8637
627.8022
4.9800
58.0690
685.8712
4.3700
23.0825
708.9537
4.0300
59.8936
768.8473
2.6900
66.2130
835.0603
2.1200
351.9077
1K
1.3700
117.7592
1K
0.1000
1.0000
1K
0.0500
20.0000
1K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
38.6400
19.5279
457.0974
38.5300
3.2977
437.5695
38.3800
3.1361
434.2718
38.1000
3.7931
431.1357
37.7100
3.6075
427.3426
37.4500
1.3123
423.7351
37.2000
2.5331
422.4228
36.8000
1.2972
419.8897
36.4700
1.5620
418.5925
36.3600
6.5726
417.0305
36.2100
2.5314
410.4579
36.0300
3.7311
407.9266
35.7700
4.0884
404.1954
35.6800
3.5880
400.1070
34.9800
21.6514
396.5190
34.6400
6.2661
374.8676
34.3100
4.4670
368.6015
34.0900
17.8303
364.1345
33.2200
8.6364
346.3042
32.2800
15.9812
337.6677
31.9500
1.7659
321.6866
31.9300
18.7643
319.9206
31.6200
4.7997
301.1563
31.3100
3.9823
296.3566
31.1900
2.4972
292.3743
30.9800
2.8452
289.8771
30.5600
3.0798
287.0319
30.1800
3.3810
283.9521
30.0700
1.7357
280.5711
29.9400
3.6957
278.8355
29.7700
4.3688
275.1398
29.6900
0.8197
270.7710
29.6100
4.0346
269.9512
29.3400
1.5876
265.9166
29.2600
5.2563
264.3290
29.0500
1.8132
259.0727
28.9000
4.0044
257.2595
28.7800
2.6257
253.2551
28.7700
2.4245
250.6294
28.4500
5.6754
248.2049
28.3900
1.4760
242.5295
28.2300
5.4958
241.0535
28.1800
2.4477
235.5576
28.1000
1.1760
233.1099
27.9400
5.7802
231.9339
27.7900
3.4892
226.1537
27.6600
5.3185
222.6645
27.5200
4.7307
217.3460
27.3200
2.7489
212.6152
27.2800
2.3582
209.8663
27.1500
3.6865
207.5081
27.1100
1.6473
203.8216
26.9700
3.3684
202.1743
26.8800
5.0245
198.8060
26.5100
5.2793
193.7815
26.4200
2.9964
188.5022
26.2800
4.7100
185.5058
26.2300
6.0380
180.7958
26.0700
0.6357
174.7578
26.0100
1.3597
174.1221
25.8500
2.2686
172.7624
25.8100
2.3408
170.4938
25.5300
6.0688
168.1531
25.3700
5.5039
162.0843
25.3500
3.6876
156.5804
25.0500
3.0353
152.8928
24.8800
2.6710
149.8575
24.7700
2.5778
147.1864
24.5600
3.7838
144.6087
24.3700
3.4251
140.8249
24.2400
4.8543
137.3998
24.1400
6.0182
132.5456
24.0500
1.2374
126.5273
23.9400
1.6149
125.2900
23.6400
5.1838
123.6750
23.4800
3.5115
118.4912
23.4100
4.4559
114.9797
23.3800
1.5635
110.5238
23.3100
5.2067
108.9603
23.0000
5.7703
103.7537
22.9200
5.6276
97.9833
22.5800
6.9760
92.3557
22.3100
2.1913
85.3797
22.2000
5.1972
83.1884
22.0400
3.1805
77.9912
21.9600
6.8780
74.8107
21.9300
4.4616
67.9326
21.5800
7.2022
63.4710
21.5000
4.1617
56.2688
21.1400
4.9400
52.1072
21.0900
7.0632
47.1672
20.9600
6.3916
40.1040
20.7400
4.6351
33.7124
20.5000
5.8583
29.0773
20.3200
1.9416
23.2190
20.1900
7.2305
21.2774
20.0800
3.0853
14.0469
20.0300
7.2205
10.9615
19.6600
1.1616
3.7410
19.6400
2.5795
2.5795
19.57≈ 19.57
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.57≈ 19.57
+ 0.00%
19.4600
6.5025
6.5025
19.0300
4.3511
10.8536
18.9100
5.9585
16.8121
18.7700
8.0295
24.8415
18.3400
2.2032
27.0447
17.9300
5.0873
32.1320
17.5600
4.1969
36.3289
17.1200
4.9384
41.2673
17.0000
4.8306
46.0979
16.7200
6.4641
52.5620
16.4400
2.6833
55.2453
16.0900
9.2286
64.4739
15.6200
4.9001
69.3741
15.5100
6.8157
76.1898
15.4600
24.3696
100.5594
15.0400
5.6021
106.1615
14.8300
9.3042
115.4657
14.7800
6.7653
122.2310
14.7200
10.2103
132.4413
14.3900
9.6182
142.0595
14.2200
29.1052
171.1647
14.0600
3.5035
174.6682
13.5600
11.8776
186.5458
13.3900
7.8450
194.3908
13.0600
1.4752
195.8660
12.8300
11.4713
207.3373
12.6100
1.6074
208.9447
12.3700
3.8345
212.7791
12.0200
64.7318
277.5109
11.9000
12.3728
289.8837
11.7100
10.9398
300.8235
11.5700
3.9793
304.8028
11.3200
3.4515
308.2542
11.0400
12.9693
321.2235
10.7200
9.1985
330.4221
10.5800
2.4838
332.9059
10.3500
1.7411
334.6470
10.0200
1.5532
336.2002
9.7300
6.8721
343.0722
9.4300
12.6819
355.7542
9.1500
9.5025
365.2566
8.9800
12.8483
378.1049
8.6700
16.9247
395.0296
8.1700
10.9880
406.0177
8.0100
15.8991
421.9168
7.5300
45.8739
467.7907
6.7800
87.1477
554.9385
6.4200
72.8637
627.8022
4.9800
58.0690
685.8712
4.3700
23.0825
708.9537
4.0300
59.8936
768.8473
2.6900
66.2130
835.0603
2.1200
351.9077
1K
1.3700
117.7592
1K
0.1000
1.0000
1K
0.0500
20.0000
1K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
02:37:13
19.5700
0.6091
02:36:22
19.5600
0.5379
02:35:51
19.5600
2.4029
02:35:51
19.5900
0.6615
02:35:15
19.5600
0.4676
02:34:59
19.5600
0.5876
02:34:26
19.5800
0.4793
02:34:05
19.6000
0.7624
02:33:51
19.6000
0.5328
02:32:27
19.5600
0.7157
02:31:21
19.5700
0.6180
02:31:06
19.5700
0.9370
02:30:13
19.6100
0.2139
02:29:22
19.6100
0.9714
02:28:30
19.5800
0.5902
02:28:13
19.5800
0.2692
02:27:21
19.6200
0.4516
02:27:04
19.5800
0.1745
02:27:04
19.6200
0.4407
02:26:49
19.6200
0.1646
02:26:49
19.6200
0.4407
02:26:14
19.5800
0.1112
02:26:14
19.6100
0.1827
02:25:43
19.5700
1.8386
02:25:43
19.5700
0.6129
02:24:32
19.6100
0.6129
02:23:13
19.6400
0.5830
02:22:53
19.6700
0.4619
02:22:37
19.6400
0.8110
02:22:22
19.6400
0.3425
02:22:08
19.6400
0.5815
02:21:48
19.6700
0.5576
02:21:35
19.6400
0.6928
02:21:21
19.6700
0.7226
02:21:06
19.6400
0.9293
02:20:43
19.6400
0.6400
02:20:29
19.6400
0.3371
02:19:55
19.6500
3.1457
02:19:35
19.6600
0.4229
02:19:20
19.6500
0.6071
02:19:06
19.6300
0.6686
02:18:52
19.6300
0.8748
02:18:32
19.6400
0.7049
02:18:32
19.6400
0.9560
02:18:32
19.6400
1.4035
02:18:15
19.6400
0.7049
02:17:57
19.6400
0.9560
02:17:19
19.6700
0.2380
02:16:15
19.6500
0.3992
02:15:59
19.6200
0.6673
02:15:44
19.6100
0.8058
02:15:06
19.6200
0.4306
02:14:52
19.6200
0.6705
02:14:38
19.6200
0.9252
02:14:03
19.6500
0.6129
02:13:47
19.6500
0.6129
02:12:39
19.6300
1.3494
02:12:24
19.6200
0.2458
02:11:50
19.6200
0.1662
02:11:50
19.6200
0.6129
02:11:21
19.6200
0.8839
02:10:28
19.5600
0.1839
02:10:14
19.5600
3.0644
02:09:59
19.6000
0.6488
02:09:40
19.5800
0.2094
02:09:40
19.5800
0.7085
02:09:12
19.5800
2.4515
02:07:29
19.5600
0.8705
02:07:15
19.5500
0.1723
02:07:15
19.5700
0.6434
02:06:46
19.5300
0.5749
02:06:25
19.5200
0.7282
02:06:25
19.5200
0.4076
02:05:50
19.5200
0.6021
02:05:14
19.4800
0.3914
02:04:58
19.4900
0.7134
02:04:44
19.5100
0.8378
02:04:10
19.5400
0.9242
02:02:50
19.5300
0.8070
02:02:36
19.5300
1.2245
02:02:02
19.5100
0.6580
02:01:44
19.5300
0.8134
02:01:29
19.5100
0.2465
02:01:15
19.5400
0.7442
02:00:53
19.5300
0.5981
01:59:34
19.5400
0.6788
01:59:19
19.5100
0.6020
01:59:04
19.5100
0.1994
01:58:44
19.5100
0.6595
01:58:30
19.5100
0.2398
01:58:16
19.5100
0.3854
01:58:01
19.5100
0.7689
01:57:42
19.5100
0.8713
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
Switch to Spot