ZEC/USDT
37.33
≈ 37.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
63.9900
6.4170
188.0496
63.5100
5.4096
181.6326
62.5000
2.1043
176.2229
61.6700
2.4613
174.1186
60.5600
5.0776
171.6573
59.1000
6.2655
166.5798
57.6500
2.1437
160.3142
56.8200
10.1792
158.1705
55.9600
7.0738
147.9914
55.3500
4.2800
140.9176
54.5900
5.3594
136.6377
54.3100
3.6776
131.2783
53.9300
6.9563
127.6007
53.0300
5.1098
120.6444
52.5700
14.0296
115.5346
52.1300
2.7990
101.5050
50.6800
11.6859
98.7060
49.2800
1.9303
87.0201
48.9600
0.7527
85.0898
48.7600
2.6568
84.3371
48.4400
3.3237
81.6803
48.2400
0.5925
78.3566
48.0000
0.4460
77.7642
47.7800
0.3126
77.3181
47.3000
3.1381
77.0055
47.2600
0.9644
73.8674
46.9800
1.9528
72.9031
46.9000
2.2152
70.9503
46.6500
3.2679
68.7351
46.5100
0.4632
65.4672
46.0600
2.6573
65.0040
45.7300
3.1638
62.3467
45.5500
2.6559
59.1829
45.3500
1.6050
56.5270
45.1000
2.5352
54.9220
44.7100
1.2601
52.3868
44.4800
2.5996
51.1267
44.3900
1.9572
48.5271
44.3700
2.3745
46.5699
44.1400
0.4912
44.1954
43.8600
2.5516
43.7042
43.4000
1.0916
41.1526
43.2100
0.9514
40.0610
42.9900
1.7110
39.1096
42.7300
1.1724
37.3987
42.2700
2.0563
36.2263
41.8100
0.7287
34.1700
41.6100
0.8463
33.4413
41.2100
2.1303
32.5950
41.0600
2.9119
30.4647
40.8000
3.8222
27.5528
40.3600
2.4857
23.7306
39.9800
3.1816
21.2449
39.4900
2.8381
18.0634
39.0300
0.5176
15.2253
38.5600
4.0859
14.7077
38.2200
2.6832
10.6218
38.0700
4.1803
7.9386
37.7300
1.1624
3.7583
37.4200
2.5958
2.5958
37.33≈ 37.33
+ 0.00%
37.2300
3.2870
3.2870
37.2200
3.4219
6.7089
36.9000
0.4310
7.1398
36.8400
3.5638
10.7036
36.5500
0.6505
11.3542
36.3900
0.9184
12.2725
36.2300
3.6965
15.9690
36.0400
0.5433
16.5123
35.8600
1.4212
17.9335
35.6300
3.0725
21.0059
35.5600
3.6082
24.6141
35.3700
0.6693
25.2834
35.1300
2.1865
27.4699
35.0900
1.8330
29.3029
34.7700
0.7119
30.0148
34.5900
3.8194
33.8342
34.5600
1.8327
35.6669
34.3700
1.9221
37.5890
34.2000
0.5840
38.1730
33.9900
1.0644
39.2374
33.8100
4.0657
43.3031
33.7500
3.7318
47.0350
33.4800
4.0666
51.1016
33.3900
2.3407
53.4423
33.3200
1.5250
54.9674
33.1600
4.8885
59.8558
32.9700
2.5095
62.3653
32.9100
0.4587
62.8240
32.7800
1.2097
64.0337
32.7000
1.3860
65.4197
32.3200
4.7014
70.1211
32.2300
3.4408
73.5619
32.1400
2.5840
76.1459
31.7700
2.5344
78.6803
31.7600
3.2965
81.9768
31.5300
3.6157
85.5925
31.4900
3.1435
88.7360
31.2600
3.4059
92.1419
31.0900
1.8347
93.9766
31.0600
2.4766
96.4532
30.9600
1.1728
97.6260
30.6700
1.9498
99.5758
30.5900
5.0407
104.6165
30.3000
3.5144
108.1309
30.2300
0.7630
108.8940
30.0600
4.5471
113.4411
30.0200
4.8140
118.2551
29.9400
1.8342
120.0893
29.9000
2.1334
122.2227
29.7400
1.1770
123.3997
29.7000
3.1481
126.5478
29.5600
3.0589
129.6067
29.3000
3.2217
132.8283
29.0400
2.6294
135.4577
28.8300
2.1780
137.6357
28.8000
2.0728
139.7084
28.6400
1.7693
141.4778
28.4200
2.9853
144.4631
28.3000
1.6226
146.0857
27.9200
2.0668
148.1525
27.8400
1.5027
149.6552
27.6900
4.2593
153.9145
27.5700
4.6354
158.5499
27.4300
0.5706
159.1205
27.3400
3.8811
163.0016
27.2200
2.3661
165.3677
27.0400
5.8305
171.1981
27.0200
4.3518
175.5499
26.6400
1.5946
177.1445
26.5300
0.7045
177.8490
26.3200
2.0546
179.9036
26.3000
4.0069
183.9105
26.0500
2.8150
186.7255
26.0100
1.8600
188.5855
25.8400
5.1648
193.7503
25.5100
5.5742
199.3245
25.3000
2.1627
201.4872
24.9700
4.0513
205.5385
24.6300
21.6519
227.1904
24.3000
5.8393
233.0297
24.2400
1.9504
234.9802
24.1600
13.2160
248.1962
24.0000
5.9795
254.1756
23.9400
11.9839
266.1595
23.8600
28.5244
294.6840
23.8200
4.1438
298.8277
23.5600
20.6787
319.5065
22.7900
31.1803
350.6868
22.5400
15.3775
366.0643
22.1000
26.1027
392.1670
22.0300
8.7908
400.9578
21.7700
13.0247
413.9825
21.6500
22.1249
436.1074
21.4500
19.4603
455.5677
21.3400
24.0468
479.6145
21.2900
37.9477
517.5622
21.1800
37.2387
554.8009
20.6600
21.5112
576.3121
20.6200
64.4345
640.7467
20.2900
15.0667
655.8134
Price
Amount (ZEC)
Total (ZEC)
63.9900
6.4170
188.0496
63.5100
5.4096
181.6326
62.5000
2.1043
176.2229
61.6700
2.4613
174.1186
60.5600
5.0776
171.6573
59.1000
6.2655
166.5798
57.6500
2.1437
160.3142
56.8200
10.1792
158.1705
55.9600
7.0738
147.9914
55.3500
4.2800
140.9176
54.5900
5.3594
136.6377
54.3100
3.6776
131.2783
53.9300
6.9563
127.6007
53.0300
5.1098
120.6444
52.5700
14.0296
115.5346
52.1300
2.7990
101.5050
50.6800
11.6859
98.7060
49.2800
1.9303
87.0201
48.9600
0.7527
85.0898
48.7600
2.6568
84.3371
48.4400
3.3237
81.6803
48.2400
0.5925
78.3566
48.0000
0.4460
77.7642
47.7800
0.3126
77.3181
47.3000
3.1381
77.0055
47.2600
0.9644
73.8674
46.9800
1.9528
72.9031
46.9000
2.2152
70.9503
46.6500
3.2679
68.7351
46.5100
0.4632
65.4672
46.0600
2.6573
65.0040
45.7300
3.1638
62.3467
45.5500
2.6559
59.1829
45.3500
1.6050
56.5270
45.1000
2.5352
54.9220
44.7100
1.2601
52.3868
44.4800
2.5996
51.1267
44.3900
1.9572
48.5271
44.3700
2.3745
46.5699
44.1400
0.4912
44.1954
43.8600
2.5516
43.7042
43.4000
1.0916
41.1526
43.2100
0.9514
40.0610
42.9900
1.7110
39.1096
42.7300
1.1724
37.3987
42.2700
2.0563
36.2263
41.8100
0.7287
34.1700
41.6100
0.8463
33.4413
41.2100
2.1303
32.5950
41.0600
2.9119
30.4647
40.8000
3.8222
27.5528
40.3600
2.4857
23.7306
39.9800
3.1816
21.2449
39.4900
2.8381
18.0634
39.0300
0.5176
15.2253
38.5600
4.0859
14.7077
38.2200
2.6832
10.6218
38.0700
4.1803
7.9386
37.7300
1.1624
3.7583
37.4200
2.5958
2.5958
37.33≈ 37.33
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.33≈ 37.33
+ 0.00%
37.2300
3.2870
3.2870
37.2200
3.4219
6.7089
36.9000
0.4310
7.1398
36.8400
3.5638
10.7036
36.5500
0.6505
11.3542
36.3900
0.9184
12.2725
36.2300
3.6965
15.9690
36.0400
0.5433
16.5123
35.8600
1.4212
17.9335
35.6300
3.0725
21.0059
35.5600
3.6082
24.6141
35.3700
0.6693
25.2834
35.1300
2.1865
27.4699
35.0900
1.8330
29.3029
34.7700
0.7119
30.0148
34.5900
3.8194
33.8342
34.5600
1.8327
35.6669
34.3700
1.9221
37.5890
34.2000
0.5840
38.1730
33.9900
1.0644
39.2374
33.8100
4.0657
43.3031
33.7500
3.7318
47.0350
33.4800
4.0666
51.1016
33.3900
2.3407
53.4423
33.3200
1.5250
54.9674
33.1600
4.8885
59.8558
32.9700
2.5095
62.3653
32.9100
0.4587
62.8240
32.7800
1.2097
64.0337
32.7000
1.3860
65.4197
32.3200
4.7014
70.1211
32.2300
3.4408
73.5619
32.1400
2.5840
76.1459
31.7700
2.5344
78.6803
31.7600
3.2965
81.9768
31.5300
3.6157
85.5925
31.4900
3.1435
88.7360
31.2600
3.4059
92.1419
31.0900
1.8347
93.9766
31.0600
2.4766
96.4532
30.9600
1.1728
97.6260
30.6700
1.9498
99.5758
30.5900
5.0407
104.6165
30.3000
3.5144
108.1309
30.2300
0.7630
108.8940
30.0600
4.5471
113.4411
30.0200
4.8140
118.2551
29.9400
1.8342
120.0893
29.9000
2.1334
122.2227
29.7400
1.1770
123.3997
29.7000
3.1481
126.5478
29.5600
3.0589
129.6067
29.3000
3.2217
132.8283
29.0400
2.6294
135.4577
28.8300
2.1780
137.6357
28.8000
2.0728
139.7084
28.6400
1.7693
141.4778
28.4200
2.9853
144.4631
28.3000
1.6226
146.0857
27.9200
2.0668
148.1525
27.8400
1.5027
149.6552
27.6900
4.2593
153.9145
27.5700
4.6354
158.5499
27.4300
0.5706
159.1205
27.3400
3.8811
163.0016
27.2200
2.3661
165.3677
27.0400
5.8305
171.1981
27.0200
4.3518
175.5499
26.6400
1.5946
177.1445
26.5300
0.7045
177.8490
26.3200
2.0546
179.9036
26.3000
4.0069
183.9105
26.0500
2.8150
186.7255
26.0100
1.8600
188.5855
25.8400
5.1648
193.7503
25.5100
5.5742
199.3245
25.3000
2.1627
201.4872
24.9700
4.0513
205.5385
24.6300
21.6519
227.1904
24.3000
5.8393
233.0297
24.2400
1.9504
234.9802
24.1600
13.2160
248.1962
24.0000
5.9795
254.1756
23.9400
11.9839
266.1595
23.8600
28.5244
294.6840
23.8200
4.1438
298.8277
23.5600
20.6787
319.5065
22.7900
31.1803
350.6868
22.5400
15.3775
366.0643
22.1000
26.1027
392.1670
22.0300
8.7908
400.9578
21.7700
13.0247
413.9825
21.6500
22.1249
436.1074
21.4500
19.4603
455.5677
21.3400
24.0468
479.6145
21.2900
37.9477
517.5622
21.1800
37.2387
554.8009
20.6600
21.5112
576.3121
20.6200
64.4345
640.7467
20.2900
15.0667
655.8134
Trades
Time
Price(USDT)
Amount(ZEC)
17:13:46
37.3300
0.2710
17:13:41
37.3200
0.6546
17:13:37
37.3300
0.2218
17:13:28
37.3400
0.5570
17:13:23
37.3400
0.2341
17:13:19
37.3400
0.3528
17:13:15
37.3500
0.8097
17:13:10
37.3200
0.3103
17:13:06
37.3200
0.2201
17:13:02
37.3200
0.6411
17:12:57
37.3300
0.6246
17:12:53
37.3300
0.6852
17:12:49
37.3300
0.9696
17:12:44
37.3500
0.6251
17:12:35
37.3500
0.2332
17:12:31
37.3500
0.3884
17:12:27
37.3600
0.9574
17:12:22
37.3600
0.1859
17:12:18
37.3600
0.9150
17:12:13
37.3800
0.2617
17:12:09
37.3900
0.3092
17:12:05
37.3900
0.7049
17:12:00
37.3800
0.6398
17:11:52
37.3800
0.4851
17:11:47
37.3900
0.6627
17:11:43
37.3600
0.8828
17:11:39
37.3600
0.2134
17:11:34
37.3500
0.5880
17:11:30
37.3500
0.8349
17:11:26
37.3500
0.7857
17:11:21
37.3500
0.4257
17:11:16
37.3400
0.3723
17:11:08
37.3300
0.2999
17:11:03
37.3300
0.8814
17:10:59
37.3400
0.4595
17:10:55
37.3400
0.6535
17:10:46
37.3200
0.3391
17:10:38
37.3200
0.2377
17:10:33
37.3100
0.4906
17:10:29
37.3200
0.6564
17:10:24
37.3200
0.6823
17:10:15
37.3500
0.4236
17:10:11
37.3500
0.9665
17:10:07
37.3500
0.1987
17:10:02
37.3400
0.7152
17:09:58
37.3500
0.6707
17:09:54
37.3500
0.7585
17:09:49
37.3600
0.7118
17:09:36
37.3900
0.2765
17:09:32
37.3900
0.3262
17:09:27
37.4000
0.3454
17:09:23
37.4000
0.5341
17:09:18
37.4100
2.6295
17:09:14
37.3700
0.1887
17:09:10
37.3600
0.4402
17:09:05
37.3200
0.8628
17:09:01
37.3100
0.2150
17:08:57
37.3200
0.2593
17:08:52
37.3100
0.9085
17:08:48
37.3100
0.9817
17:08:44
37.3100
0.9992
17:08:39
37.3000
0.6951
17:08:35
37.3100
0.8495
17:08:30
37.3100
0.3138
17:08:26
37.3100
0.7626
17:08:22
37.3100
0.3515
17:08:17
37.2800
0.2955
17:08:13
37.3000
0.6796
17:08:08
37.2800
0.4488
17:08:04
37.2700
0.7549
17:07:59
37.2600
0.8130
17:07:55
37.2600
0.2699
17:07:51
37.2600
0.6073
17:07:47
37.2600
0.2495
17:07:38
37.2700
0.6315
17:07:29
37.2700
0.9732
17:07:25
37.2700
0.6726
17:07:21
37.2700
0.6428
17:07:16
37.2700
0.1924
17:07:12
37.2700
0.6086
17:07:07
37.2700
0.6628
17:07:03
37.2700
0.4948
17:06:58
37.2900
0.5526
17:06:54
37.2900
0.8817
17:06:50
37.3200
0.3846
17:06:45
37.3200
0.8373
17:06:41
37.3200
0.5142
17:06:37
37.3200
0.9479
17:06:32
37.3300
0.9482
17:06:28
37.3400
0.5937
17:06:23
37.3200
0.8112
17:06:19
37.3100
0.4291
17:06:14
37.3000
0.4693
17:06:06
37.2900
0.2996
17:06:01
37.2900
0.8670
17:05:57
37.2800
0.6488
17:05:53
37.3000
0.5673
17:05:48
37.2500
0.5043
17:05:44
37.2500
0.5837
17:05:40
37.2600
0.7799
Switch to Spot