ZEC/USDT
44.98
≈ 44.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.4700
9.2106
354.7629
69.1700
9.6404
345.5523
68.3600
9.9028
335.9119
67.8000
11.1924
326.0091
66.5900
4.2313
314.8166
65.3800
4.5807
310.5853
64.1000
11.8689
306.0047
63.2400
12.5243
294.1357
62.4100
9.7136
281.6115
61.7900
11.7622
271.8979
60.7600
10.1932
260.1357
60.5000
12.2502
249.9425
60.0900
13.5138
237.6924
59.7800
11.4793
224.1786
59.5500
13.8429
212.6993
59.1400
6.4957
198.8564
58.6500
12.0654
192.3606
58.4900
2.3189
180.2952
57.9800
13.8563
177.9763
57.1900
4.0611
164.1200
56.7000
5.3363
160.0589
56.6600
2.3332
154.7226
56.5500
2.3631
152.3894
56.2900
1.4204
150.0263
55.8800
0.9094
148.6060
55.5500
11.5094
147.6966
55.4300
2.5144
136.1871
55.3000
1.0{3}56
133.6728
55.2200
2.1470
132.6722
55.0600
12.8609
130.5251
54.9000
0.4450
117.6642
54.7900
2.2690
117.2192
54.4100
1.5400
114.9502
54.1700
1.8787
113.4102
53.8500
13.6534
111.5314
53.7200
0.9859
97.8780
53.3700
1.3726
96.8921
52.9900
0.2954
95.5195
52.5000
2.9785
95.2241
52.2900
0.3659
92.2456
52.1000
2.2418
91.8797
52.0000
14.1935
89.6380
51.8400
0.3332
75.4445
51.7400
0.8086
75.1113
51.4000
2.1715
74.3026
51.1600
3.0185
72.1312
51.1500
11.6607
69.1126
50.8800
0.7056
57.4519
50.8100
5.5350
56.7463
50.5800
0.8714
51.2113
50.4000
1.5467
50.3400
50.0800
0.6429
48.7933
49.8500
4.9189
48.1504
49.6800
1.3966
43.2315
49.4400
0.6145
41.8348
49.3000
3.6707
41.2203
49.2100
2.9753
37.5496
48.9400
9.0824
34.5743
48.7400
1.8329
25.4919
48.3700
2.1564
23.6590
48.1900
1.1359
21.5025
47.7200
1.2772
20.3666
47.3800
2.5574
19.0895
46.9900
1.8524
16.5321
46.5800
1.5868
14.6797
46.3100
0.2920
13.0929
46.2700
6.2997
12.8009
46.1100
0.7370
6.5012
45.9200
0.9563
5.7642
45.6400
1.6962
4.8079
45.3800
2.4081
3.1117
45.0800
0.7036
0.7036
44.98≈ 44.98
+ 0.00%
44.8800
1.5464
1.5464
44.5700
2.4178
3.9641
44.3000
1.1017
5.0658
44.0100
0.6787
5.7445
43.8100
3.6624
9.4069
43.6000
3.4791
12.8860
43.3200
0.8384
13.7245
42.9000
0.3570
14.0815
42.5000
2.2045
16.2860
42.1500
2.4932
18.7792
41.6700
0.6295
19.4087
41.4800
1.5076
20.9162
41.1000
1.5739
22.4902
40.6200
0.7809
23.2711
40.3800
2.1062
25.3773
40.1300
3.1801
28.5574
39.7200
2.0838
30.6412
39.3900
3.1705
33.8116
39.2000
2.4890
36.3007
38.8900
1.4243
37.7250
38.6000
0.9769
38.7019
38.3500
2.0281
40.7300
38.0000
2.1211
42.8511
37.8900
0.8834
43.7344
37.6200
4.1465
47.8809
37.4200
3.1401
51.0210
37.2000
2.4871
53.5081
36.7000
2.5041
56.0122
36.3100
2.4473
58.4596
35.9500
1.4225
59.8820
35.4900
3.3816
63.2636
35.2400
1.8803
65.1440
34.8500
1.5712
66.7151
34.7300
0.8261
67.5412
34.4000
3.3213
70.8625
34.1800
3.4003
74.2628
33.7200
4.0064
78.2692
33.3000
3.0959
81.3651
33.0800
4.7880
86.1530
33.0300
4.7551
90.9081
32.9100
2.4479
93.3560
32.6800
3.9918
97.3479
32.3700
12.3023
109.6501
32.2900
6.6541
116.3043
32.0100
4.2994
120.6036
31.6400
2.8288
123.4324
31.3900
1.2349
124.6673
31.2500
6.0796
130.7469
31.0600
4.3141
135.0610
30.9300
8.9970
144.0580
30.9000
10.0644
154.1224
30.8100
2.9358
157.0581
30.5000
9.4881
166.5462
30.4000
7.6531
174.1993
30.0400
4.7694
178.9687
29.7500
4.9305
183.8993
29.5800
7.9693
191.8686
29.1400
4.6666
196.5351
28.8200
1.3699
197.9050
28.7600
10.4638
208.3688
28.6500
1.5236
209.8924
28.3000
2.2753
212.1678
28.0100
8.7465
220.9142
27.7200
28.2737
249.1879
27.6200
6.0212
255.2091
27.1300
9.1094
264.3185
27.0900
25.2230
289.5415
26.8400
4.4797
294.0212
26.6500
5.1236
299.1448
26.2600
11.3641
310.5088
26.2500
2.4604
312.9693
25.9200
6.2632
319.2325
25.6200
2.0439
321.2764
25.3800
5.5631
326.8395
25.0100
2.5960
329.4355
24.7200
3.6402
333.0757
24.6100
0.9544
334.0301
24.3000
5.8393
339.8694
24.2400
1.9504
341.8199
24.1600
13.2160
355.0358
24.0900
10.6542
365.6900
24.0000
5.9795
371.6695
23.9400
11.9839
383.6534
23.8200
4.1438
387.7972
22.8700
10.8576
398.6548
22.7900
31.1803
429.8351
22.0300
8.7908
438.6259
21.7700
13.0247
451.6506
21.6500
22.3149
473.9655
21.4500
19.4603
493.4257
21.2900
37.9477
531.3734
21.0800
29.5253
560.8987
20.6600
21.5112
582.4099
20.6200
64.4345
646.8445
20.2600
7.2238
654.0683
20.0400
43.3837
697.4520
19.2800
37.0945
734.5465
18.9500
2.9004
737.4469
18.5800
12.8663
750.3132
17.8100
37.4024
787.7157
Price
Amount (ZEC)
Total (ZEC)
70.4700
9.2106
354.7629
69.1700
9.6404
345.5523
68.3600
9.9028
335.9119
67.8000
11.1924
326.0091
66.5900
4.2313
314.8166
65.3800
4.5807
310.5853
64.1000
11.8689
306.0047
63.2400
12.5243
294.1357
62.4100
9.7136
281.6115
61.7900
11.7622
271.8979
60.7600
10.1932
260.1357
60.5000
12.2502
249.9425
60.0900
13.5138
237.6924
59.7800
11.4793
224.1786
59.5500
13.8429
212.6993
59.1400
6.4957
198.8564
58.6500
12.0654
192.3606
58.4900
2.3189
180.2952
57.9800
13.8563
177.9763
57.1900
4.0611
164.1200
56.7000
5.3363
160.0589
56.6600
2.3332
154.7226
56.5500
2.3631
152.3894
56.2900
1.4204
150.0263
55.8800
0.9094
148.6060
55.5500
11.5094
147.6966
55.4300
2.5144
136.1871
55.3000
1.0{3}56
133.6728
55.2200
2.1470
132.6722
55.0600
12.8609
130.5251
54.9000
0.4450
117.6642
54.7900
2.2690
117.2192
54.4100
1.5400
114.9502
54.1700
1.8787
113.4102
53.8500
13.6534
111.5314
53.7200
0.9859
97.8780
53.3700
1.3726
96.8921
52.9900
0.2954
95.5195
52.5000
2.9785
95.2241
52.2900
0.3659
92.2456
52.1000
2.2418
91.8797
52.0000
14.1935
89.6380
51.8400
0.3332
75.4445
51.7400
0.8086
75.1113
51.4000
2.1715
74.3026
51.1600
3.0185
72.1312
51.1500
11.6607
69.1126
50.8800
0.7056
57.4519
50.8100
5.5350
56.7463
50.5800
0.8714
51.2113
50.4000
1.5467
50.3400
50.0800
0.6429
48.7933
49.8500
4.9189
48.1504
49.6800
1.3966
43.2315
49.4400
0.6145
41.8348
49.3000
3.6707
41.2203
49.2100
2.9753
37.5496
48.9400
9.0824
34.5743
48.7400
1.8329
25.4919
48.3700
2.1564
23.6590
48.1900
1.1359
21.5025
47.7200
1.2772
20.3666
47.3800
2.5574
19.0895
46.9900
1.8524
16.5321
46.5800
1.5868
14.6797
46.3100
0.2920
13.0929
46.2700
6.2997
12.8009
46.1100
0.7370
6.5012
45.9200
0.9563
5.7642
45.6400
1.6962
4.8079
45.3800
2.4081
3.1117
45.0800
0.7036
0.7036
44.98≈ 44.98
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.98≈ 44.98
+ 0.00%
44.8800
1.5464
1.5464
44.5700
2.4178
3.9641
44.3000
1.1017
5.0658
44.0100
0.6787
5.7445
43.8100
3.6624
9.4069
43.6000
3.4791
12.8860
43.3200
0.8384
13.7245
42.9000
0.3570
14.0815
42.5000
2.2045
16.2860
42.1500
2.4932
18.7792
41.6700
0.6295
19.4087
41.4800
1.5076
20.9162
41.1000
1.5739
22.4902
40.6200
0.7809
23.2711
40.3800
2.1062
25.3773
40.1300
3.1801
28.5574
39.7200
2.0838
30.6412
39.3900
3.1705
33.8116
39.2000
2.4890
36.3007
38.8900
1.4243
37.7250
38.6000
0.9769
38.7019
38.3500
2.0281
40.7300
38.0000
2.1211
42.8511
37.8900
0.8834
43.7344
37.6200
4.1465
47.8809
37.4200
3.1401
51.0210
37.2000
2.4871
53.5081
36.7000
2.5041
56.0122
36.3100
2.4473
58.4596
35.9500
1.4225
59.8820
35.4900
3.3816
63.2636
35.2400
1.8803
65.1440
34.8500
1.5712
66.7151
34.7300
0.8261
67.5412
34.4000
3.3213
70.8625
34.1800
3.4003
74.2628
33.7200
4.0064
78.2692
33.3000
3.0959
81.3651
33.0800
4.7880
86.1530
33.0300
4.7551
90.9081
32.9100
2.4479
93.3560
32.6800
3.9918
97.3479
32.3700
12.3023
109.6501
32.2900
6.6541
116.3043
32.0100
4.2994
120.6036
31.6400
2.8288
123.4324
31.3900
1.2349
124.6673
31.2500
6.0796
130.7469
31.0600
4.3141
135.0610
30.9300
8.9970
144.0580
30.9000
10.0644
154.1224
30.8100
2.9358
157.0581
30.5000
9.4881
166.5462
30.4000
7.6531
174.1993
30.0400
4.7694
178.9687
29.7500
4.9305
183.8993
29.5800
7.9693
191.8686
29.1400
4.6666
196.5351
28.8200
1.3699
197.9050
28.7600
10.4638
208.3688
28.6500
1.5236
209.8924
28.3000
2.2753
212.1678
28.0100
8.7465
220.9142
27.7200
28.2737
249.1879
27.6200
6.0212
255.2091
27.1300
9.1094
264.3185
27.0900
25.2230
289.5415
26.8400
4.4797
294.0212
26.6500
5.1236
299.1448
26.2600
11.3641
310.5088
26.2500
2.4604
312.9693
25.9200
6.2632
319.2325
25.6200
2.0439
321.2764
25.3800
5.5631
326.8395
25.0100
2.5960
329.4355
24.7200
3.6402
333.0757
24.6100
0.9544
334.0301
24.3000
5.8393
339.8694
24.2400
1.9504
341.8199
24.1600
13.2160
355.0358
24.0900
10.6542
365.6900
24.0000
5.9795
371.6695
23.9400
11.9839
383.6534
23.8200
4.1438
387.7972
22.8700
10.8576
398.6548
22.7900
31.1803
429.8351
22.0300
8.7908
438.6259
21.7700
13.0247
451.6506
21.6500
22.3149
473.9655
21.4500
19.4603
493.4257
21.2900
37.9477
531.3734
21.0800
29.5253
560.8987
20.6600
21.5112
582.4099
20.6200
64.4345
646.8445
20.2600
7.2238
654.0683
20.0400
43.3837
697.4520
19.2800
37.0945
734.5465
18.9500
2.9004
737.4469
18.5800
12.8663
750.3132
17.8100
37.4024
787.7157
Trades
Time
Price(USDT)
Amount(ZEC)
15:46:30
44.9800
0.2166
15:46:26
44.9700
0.3311
15:46:22
44.9400
1.1148
15:46:17
44.9500
0.4646
15:46:13
44.9700
0.4155
15:46:08
44.9700
0.6218
15:46:04
44.9700
0.7160
15:46:00
44.9700
0.6116
15:45:55
44.9700
0.7556
15:45:46
44.9700
0.9607
15:45:42
44.9800
0.3129
15:45:38
44.9800
0.8006
15:45:33
44.9600
0.2602
15:45:29
44.9700
1.4729
15:45:25
44.9700
0.5860
15:45:21
44.9500
0.8336
15:45:16
44.9800
0.8328
15:45:12
44.9800
0.2505
15:45:07
44.9800
0.4384
15:45:03
44.9800
0.8787
15:44:58
44.9600
1.6441
15:44:54
44.9600
0.2478
15:44:50
44.9600
0.7819
15:44:45
44.9600
0.4306
15:44:41
44.9500
0.7420
15:44:37
44.9500
0.2175
15:44:32
44.9500
0.3279
15:44:28
44.9500
0.3503
15:44:24
44.9600
0.3034
15:44:15
44.9400
0.4010
15:44:11
44.9500
0.4444
15:44:06
44.9600
4.6518
15:44:02
44.9200
0.4753
15:43:58
44.9200
0.6366
15:43:53
44.9200
0.9522
15:43:49
44.9200
0.3109
15:43:45
44.9100
0.4414
15:43:41
44.9000
0.4586
15:43:36
44.9000
0.7192
15:43:32
44.9100
0.5276
15:43:28
44.9100
1.8166
15:43:24
44.8900
0.3970
15:43:19
44.8900
1.0048
15:43:11
44.9000
0.7269
15:43:07
44.9000
0.6422
15:43:02
44.9000
0.3158
15:42:58
44.8900
1.4767
15:42:53
44.8900
0.6116
15:42:49
44.9300
0.9625
15:42:45
44.9400
0.9919
15:42:40
44.9400
1.0689
15:42:36
44.9400
0.4759
15:42:32
44.9400
0.5023
15:42:28
44.9400
1.1100
15:42:23
44.9300
0.3648
15:42:19
44.9400
0.2296
15:42:15
44.9500
0.7784
15:42:10
44.9600
0.8047
15:42:01
44.9700
0.4486
15:41:57
44.9600
0.3256
15:41:53
44.9600
0.3809
15:41:48
44.9600
0.5075
15:41:44
44.9600
0.2625
15:41:39
44.9500
0.7132
15:41:35
45.0000
0.3769
15:41:31
45.0000
0.6521
15:41:27
45.0000
0.3128
15:41:22
44.9900
4.3191
15:41:18
45.0000
0.8368
15:41:14
45.0100
0.8980
15:41:05
45.0100
0.4527
15:41:00
45.0200
0.6233
15:40:56
45.0300
0.5694
15:40:51
45.0300
0.4680
15:40:42
45.0200
0.3492
15:40:38
45.0200
0.8740
15:40:34
45.0200
0.8043
15:40:29
45.0200
0.9862
15:40:25
45.0100
0.9727
15:40:21
45.0100
0.8698
15:40:16
44.9900
0.8972
15:40:12
44.9900
0.7402
15:40:07
44.9800
0.6246
15:39:53
44.9600
0.4690
15:39:45
44.9400
0.6122
15:39:40
44.9200
0.7688
15:39:36
44.9100
0.2375
15:39:32
44.9000
0.6848
15:39:27
44.8900
0.2918
15:39:23
44.9000
0.4082
15:39:19
44.8900
0.8530
15:39:15
44.8900
0.7970
15:39:10
44.9000
0.8435
15:39:06
44.9000
0.7322
15:39:02
44.9400
0.3472
15:38:57
44.9300
0.5573
15:38:53
44.9900
1.8775
15:38:48
45.0100
0.3397
15:38:44
45.0100
0.3111
15:38:40
45.0100
0.9849
Switch to Spot