XTZ/USDT
1.155
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3570
216.8390
9K
1.3480
190.7166
9K
1.3400
371.3580
9K
1.3280
341.3241
9K
1.3170
135.7954
8K
1.3050
516.9085
8K
1.2890
508.5410
8K
1.2720
110.2801
7K
1.2620
122.7530
7K
1.2440
347.3376
7K
1.2280
165.5498
6K
1.2270
315.4064
6K
1.2240
265.0636
6K
1.2210
135.4297
6K
1.2200
101.1178
6K
1.2180
114.5934
5K
1.2140
86.1420
5K
1.2100
211.5242
5K
1.2060
372.9618
5K
1.2040
154.9146
5K
1.2030
405.1910
5K
1.2010
80.2619
4K
1.1980
250.8540
4K
1.1950
122.1539
4K
1.1940
192.2070
4K
1.1920
314.6776
3K
1.1880
81.6929
3K
1.1860
150.1228
3K
1.1850
373.5563
3K
1.1830
104.1907
3K
1.1800
199.2286
2K
1.1790
216.2873
2K
1.1750
190.9237
2K
1.1730
106.1736
2K
1.1710
409.6129
2K
1.1690
311.6035
1K
1.1660
398.3589
1K
1.1640
317.8545
631.3280
1.1600
206.6579
313.4735
1.1560
106.8156
106.8156
1.155≈ 1.15
+ 0.00%
1.1540
133.5826
133.5826
1.1490
138.7524
272.3350
1.1440
148.6408
420.9758
1.1410
382.0532
803.0290
1.1370
333.5157
1K
1.1340
278.1236
1K
1.1310
332.0626
2K
1.1280
434.7992
2K
1.1230
395.4589
3K
1.1210
207.0047
3K
1.1170
269.6236
3K
1.1140
83.3289
3K
1.1120
77.3647
3K
1.1090
143.7078
3K
1.1040
435.4372
4K
1.1010
190.6535
4K
1.0990
332.1771
4K
1.0950
193.6477
5K
1.0910
340.2982
5K
1.0880
301.9912
5K
1.0860
311.2138
5K
1.0830
167.7538
6K
1.0780
150.7223
6K
1.0730
267.8376
6K
1.0680
229.1578
6K
1.0650
220.2052
6K
1.0630
430.0562
7K
1.0590
237.6479
7K
1.0550
254.8349
7K
1.0530
465.1217
8K
1.0360
178.3296
8K
1.0170
558.2077
9K
1.0060
164.1502
9K
0.9880
744.5584
10K
0.9710
676.3646
10K
0.9580
808.6754
11K
0.9460
250.0475
11K
0.9330
627.1098
12K
0.9240
505.2036
12K
0.9140
403.9231
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3570
216.8390
9K
1.3480
190.7166
9K
1.3400
371.3580
9K
1.3280
341.3241
9K
1.3170
135.7954
8K
1.3050
516.9085
8K
1.2890
508.5410
8K
1.2720
110.2801
7K
1.2620
122.7530
7K
1.2440
347.3376
7K
1.2280
165.5498
6K
1.2270
315.4064
6K
1.2240
265.0636
6K
1.2210
135.4297
6K
1.2200
101.1178
6K
1.2180
114.5934
5K
1.2140
86.1420
5K
1.2100
211.5242
5K
1.2060
372.9618
5K
1.2040
154.9146
5K
1.2030
405.1910
5K
1.2010
80.2619
4K
1.1980
250.8540
4K
1.1950
122.1539
4K
1.1940
192.2070
4K
1.1920
314.6776
3K
1.1880
81.6929
3K
1.1860
150.1228
3K
1.1850
373.5563
3K
1.1830
104.1907
3K
1.1800
199.2286
2K
1.1790
216.2873
2K
1.1750
190.9237
2K
1.1730
106.1736
2K
1.1710
409.6129
2K
1.1690
311.6035
1K
1.1660
398.3589
1K
1.1640
317.8545
631.3280
1.1600
206.6579
313.4735
1.1560
106.8156
106.8156
1.155≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.155≈ 1.15
+ 0.00%
1.1540
133.5826
133.5826
1.1490
138.7524
272.3350
1.1440
148.6408
420.9758
1.1410
382.0532
803.0290
1.1370
333.5157
1K
1.1340
278.1236
1K
1.1310
332.0626
2K
1.1280
434.7992
2K
1.1230
395.4589
3K
1.1210
207.0047
3K
1.1170
269.6236
3K
1.1140
83.3289
3K
1.1120
77.3647
3K
1.1090
143.7078
3K
1.1040
435.4372
4K
1.1010
190.6535
4K
1.0990
332.1771
4K
1.0950
193.6477
5K
1.0910
340.2982
5K
1.0880
301.9912
5K
1.0860
311.2138
5K
1.0830
167.7538
6K
1.0780
150.7223
6K
1.0730
267.8376
6K
1.0680
229.1578
6K
1.0650
220.2052
6K
1.0630
430.0562
7K
1.0590
237.6479
7K
1.0550
254.8349
7K
1.0530
465.1217
8K
1.0360
178.3296
8K
1.0170
558.2077
9K
1.0060
164.1502
9K
0.9880
744.5584
10K
0.9710
676.3646
10K
0.9580
808.6754
11K
0.9460
250.0475
11K
0.9330
627.1098
12K
0.9240
505.2036
12K
0.9140
403.9231
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
09:36:31
1.1550
4.0259
09:36:27
1.1550
3.7413
09:36:23
1.1550
19.7560
09:36:18
1.1550
2.3244
09:36:14
1.1550
28.0600
09:36:10
1.1540
3.9797
09:36:06
1.1540
3.5827
09:36:02
1.1540
2.8539
09:35:57
1.1540
4.1410
09:35:53
1.1540
3.2232
09:35:49
1.1540
2.6936
09:35:45
1.1540
2.1314
09:35:40
1.1540
61.0880
09:35:36
1.1540
3.6550
09:35:32
1.1540
37.9000
09:35:28
1.1530
4.9722
09:35:24
1.1530
0.9636
09:35:24
1.1530
1.6507
09:35:19
1.1530
4.1375
09:35:15
1.1530
2.3588
09:35:11
1.1530
3.7240
09:35:06
1.1540
23.8560
09:35:02
1.1530
3.1335
09:34:58
1.1530
3.5329
09:34:54
1.1530
2.1081
09:34:49
1.1530
5.9200
09:34:45
1.1530
4.3689
09:34:41
1.1530
3.8149
09:34:37
1.1530
4.1827
09:34:33
1.1530
38.9320
09:34:28
1.1540
4.1978
09:34:24
1.1540
4.5239
09:34:20
1.1540
4.2728
09:34:16
1.1540
2.2651
09:34:12
1.1540
4.0579
09:34:07
1.1540
2.4234
09:34:03
1.1540
4.6631
09:33:59
1.1540
2.6082
09:33:55
1.1540
35.8800
09:33:51
1.1540
3.3153
09:33:47
1.1540
2.0133
09:33:42
1.1540
2.8258
09:33:38
1.1540
48.2240
09:33:34
1.1540
2.7380
09:33:30
1.1530
3.1568
09:33:26
1.1530
3.8769
09:33:22
1.1530
3.9744
09:33:17
1.1530
2.6910
09:33:13
1.1530
4.4686
09:33:09
1.1530
27.8560
09:33:04
1.1540
2.5885
09:33:00
1.1540
4.7638
09:32:56
1.1540
4.4231
09:32:52
1.1540
2.1253
09:32:48
1.1540
2.3830
09:32:44
1.1540
3.4998
09:32:39
1.1540
2.3992
09:32:35
1.1540
3.9165
09:32:31
1.1540
4.3690
09:32:27
1.1540
3.6363
09:32:22
1.1540
3.5021
09:32:18
1.1540
19.0840
09:32:13
1.1530
22.3320
09:32:09
1.1540
3.5771
09:32:05
1.1540
3.1436
09:32:00
1.1540
94.1280
09:31:56
1.1530
4.8121
09:31:52
1.1520
2.1763
09:31:48
1.1520
2.8993
09:31:43
1.1520
3.9000
09:31:43
1.1520
3.3925
09:31:43
1.1520
3.8472
09:31:43
1.1520
2.5564
09:31:43
1.1520
4.3716
09:31:43
1.1520
4.1286
09:31:43
1.1520
14.8998
09:31:39
1.1520
3.3925
09:31:35
1.1520
3.8472
09:31:31
1.1520
2.5564
09:31:26
1.1520
4.3716
09:31:22
1.1520
4.1286
09:31:18
1.1520
33.1960
09:31:14
1.1530
2.1459
09:31:09
1.1530
2.4157
09:31:05
1.1530
2.6481
09:31:00
1.1530
34.2480
09:30:56
1.1530
4.7531
09:30:52
1.1530
67.5960
09:30:52
1.1530
2.0257
09:30:52
1.1530
38.0263
09:30:48
1.1540
4.6261
09:30:44
1.1540
3.5895
09:30:39
1.1540
4.7847
09:30:35
1.1540
4.8389
09:30:31
1.1540
2.2046
09:30:27
1.1540
3.3279
09:30:23
1.1530
2.0257
09:30:18
1.1530
40.0520
09:30:14
1.1540
51.4440
09:30:10
1.1530
2.3480
Switch to Spot