XTZ/USDT
1.446
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.6190
353.4149
8K
1.6120
141.1573
8K
1.5960
316.5430
8K
1.5880
206.1770
7K
1.5840
344.6868
7K
1.5700
282.0767
7K
1.5610
411.8545
7K
1.5470
69.1438
6K
1.5400
118.8199
6K
1.5290
195.0980
6K
1.5210
318.3303
6K
1.5180
280.2006
5K
1.5150
103.0137
5K
1.5140
231.2618
5K
1.5130
169.5474
5K
1.5120
194.8720
5K
1.5090
307.9649
4K
1.5050
201.0904
4K
1.5010
298.0900
4K
1.4990
272.1949
4K
1.4960
101.0621
3K
1.4940
66.2116
3K
1.4910
168.9459
3K
1.4900
125.8770
3K
1.4880
101.5360
3K
1.4840
143.1537
3K
1.4820
118.5033
3K
1.4810
214.0221
3K
1.4780
81.8911
2K
1.4740
304.1391
2K
1.4710
126.7604
2K
1.4680
197.4863
2K
1.4650
52.7101
2K
1.4630
221.8281
2K
1.4600
59.9855
1K
1.4580
230.9118
1K
1.4550
288.3175
1K
1.4530
275.9739
807.9088
1.4490
336.1968
531.9349
1.4470
195.7380
195.7380
1.446≈ 1.44
+ 0.00%
1.4450
97.3576
97.3576
1.4420
261.5811
358.9387
1.4370
165.9578
524.8965
1.4340
56.6447
581.5412
1.4300
171.2697
752.8109
1.4270
97.6262
850.4371
1.4230
55.2926
905.7297
1.4200
276.7779
1K
1.4160
321.5186
2K
1.4120
298.0759
2K
1.4080
129.0534
2K
1.4030
88.8220
2K
1.3990
304.6314
2K
1.3970
211.8429
3K
1.3940
174.5382
3K
1.3890
356.0979
3K
1.3860
240.4542
3K
1.3840
330.7319
4K
1.3800
154.7458
4K
1.3770
71.4228
4K
1.3730
235.7518
4K
1.3700
329.4165
4K
1.3650
256.0399
5K
1.3600
283.2854
5K
1.3560
229.0397
5K
1.3540
322.9083
6K
1.3520
253.6384
6K
1.3500
366.9766
6K
1.3460
71.0801
6K
1.3420
318.1467
7K
1.3330
380.7125
7K
1.3210
449.7392
7K
1.3130
477.4536
8K
1.2980
143.4512
8K
1.2880
580.6325
9K
1.2730
320.2839
9K
1.2680
569.4170
9K
1.2590
318.3752
10K
1.2420
275.5152
10K
1.2340
557.1950
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.6190
353.4149
8K
1.6120
141.1573
8K
1.5960
316.5430
8K
1.5880
206.1770
7K
1.5840
344.6868
7K
1.5700
282.0767
7K
1.5610
411.8545
7K
1.5470
69.1438
6K
1.5400
118.8199
6K
1.5290
195.0980
6K
1.5210
318.3303
6K
1.5180
280.2006
5K
1.5150
103.0137
5K
1.5140
231.2618
5K
1.5130
169.5474
5K
1.5120
194.8720
5K
1.5090
307.9649
4K
1.5050
201.0904
4K
1.5010
298.0900
4K
1.4990
272.1949
4K
1.4960
101.0621
3K
1.4940
66.2116
3K
1.4910
168.9459
3K
1.4900
125.8770
3K
1.4880
101.5360
3K
1.4840
143.1537
3K
1.4820
118.5033
3K
1.4810
214.0221
3K
1.4780
81.8911
2K
1.4740
304.1391
2K
1.4710
126.7604
2K
1.4680
197.4863
2K
1.4650
52.7101
2K
1.4630
221.8281
2K
1.4600
59.9855
1K
1.4580
230.9118
1K
1.4550
288.3175
1K
1.4530
275.9739
807.9088
1.4490
336.1968
531.9349
1.4470
195.7380
195.7380
1.446≈ 1.44
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.446≈ 1.44
+ 0.00%
1.4450
97.3576
97.3576
1.4420
261.5811
358.9387
1.4370
165.9578
524.8965
1.4340
56.6447
581.5412
1.4300
171.2697
752.8109
1.4270
97.6262
850.4371
1.4230
55.2926
905.7297
1.4200
276.7779
1K
1.4160
321.5186
2K
1.4120
298.0759
2K
1.4080
129.0534
2K
1.4030
88.8220
2K
1.3990
304.6314
2K
1.3970
211.8429
3K
1.3940
174.5382
3K
1.3890
356.0979
3K
1.3860
240.4542
3K
1.3840
330.7319
4K
1.3800
154.7458
4K
1.3770
71.4228
4K
1.3730
235.7518
4K
1.3700
329.4165
4K
1.3650
256.0399
5K
1.3600
283.2854
5K
1.3560
229.0397
5K
1.3540
322.9083
6K
1.3520
253.6384
6K
1.3500
366.9766
6K
1.3460
71.0801
6K
1.3420
318.1467
7K
1.3330
380.7125
7K
1.3210
449.7392
7K
1.3130
477.4536
8K
1.2980
143.4512
8K
1.2880
580.6325
9K
1.2730
320.2839
9K
1.2680
569.4170
9K
1.2590
318.3752
10K
1.2420
275.5152
10K
1.2340
557.1950
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
03:00:20
1.4460
3.1437
03:00:16
1.4460
4.3186
03:00:11
1.4460
2.9712
03:00:11
1.4460
2.9968
03:00:07
1.4460
2.9968
03:00:03
1.4470
4.9283
02:59:59
1.4470
2.9211
02:59:55
1.4470
3.5931
02:59:50
1.4470
4.0730
02:59:46
1.4470
2.6466
02:59:42
1.4470
3.4945
02:59:38
1.4470
8.7440
02:59:34
1.4470
2.7784
02:59:30
1.4470
40.0640
02:59:25
1.4470
4.5948
02:59:21
1.4470
2.5058
02:59:17
1.4470
2.7170
02:59:13
1.4470
15.2880
02:59:09
1.4470
2.0175
02:59:09
1.4470
2.8973
02:59:09
1.4470
3.2212
02:59:05
1.4470
0.2451
02:59:05
1.4470
3.8213
02:58:58
1.4470
0.8496
02:58:58
1.4470
1.8855
02:58:54
1.4470
2.8973
02:58:50
1.4470
3.4663
02:58:46
1.4470
4.6709
02:58:41
1.4470
12.9200
02:58:41
1.4480
2.5761
02:58:41
1.4480
8.5680
02:58:41
1.4480
91.7279
02:58:37
1.4480
2.5761
02:58:33
1.4480
8.5680
02:58:29
1.4480
1.9480
02:58:29
1.4480
25.6320
02:58:29
1.4480
54.0720
02:58:29
1.4480
23.1680
02:58:25
1.4480
25.6320
02:58:21
1.4480
54.0720
02:58:17
1.4480
102.8720
02:58:12
1.4490
3.3382
02:58:08
1.4490
4.2928
02:58:04
1.4490
8.6440
02:58:00
1.4490
4.2630
02:57:56
1.4490
2.4114
02:57:52
1.4480
3.3611
02:57:47
1.4480
3.8360
02:57:43
1.4480
3.7166
02:57:39
1.4480
11.5160
02:57:39
1.4490
4.3332
02:57:39
1.4490
3.6468
02:57:35
1.4490
2.8372
02:57:35
1.4490
1.4960
02:57:31
1.4490
2.1716
02:57:31
1.4490
3.1412
02:57:31
1.4490
1.1713
02:57:27
1.4490
3.6676
02:57:23
1.4490
3.1412
02:57:18
1.4500
40.2480
02:57:14
1.4500
115.4400
02:57:10
1.4490
7.9800
02:57:06
1.4500
23.2680
02:57:02
1.4500
11.6120
02:56:58
1.4510
8.5800
02:56:54
1.4510
2.1975
02:56:49
1.4510
4.2957
02:56:45
1.4510
3.4298
02:56:41
1.4510
2.4987
02:56:37
1.4510
4.7737
02:56:33
1.4510
4.9655
02:56:28
1.4510
4.5068
02:56:24
1.4520
215.3760
02:56:20
1.4530
3.8767
02:56:16
1.4530
2.2040
02:56:12
1.4530
69.2120
02:56:07
1.4520
2.3745
02:56:03
1.4520
0.8827
02:56:03
1.4520
2.0154
02:55:59
1.4520
0.4821
02:55:59
1.4520
3.8886
02:55:59
1.4520
0.0054
02:55:55
1.4520
4.1491
02:55:51
1.4520
0.1756
02:55:51
1.4520
3.2321
02:55:47
1.4520
2.2606
02:55:42
1.4520
4.7432
02:55:38
1.4520
2.4975
02:55:34
1.4520
3.8886
02:55:30
1.4520
4.3300
02:55:26
1.4520
20.9520
02:55:22
1.4530
29.8360
02:55:18
1.4530
39.9000
02:55:13
1.4520
82.8440
02:55:09
1.4510
2.0933
02:55:05
1.4510
4.2367
02:55:01
1.4500
3.0168
02:54:57
1.4500
4.4218
02:54:52
1.4500
2.4967
02:54:48
1.4500
60.7240
Switch to Spot