XTZ/USDT
1.138
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.3150
273.0985
11K
1.3050
346.6182
11K
1.2890
590.8272
10K
1.2790
507.3444
10K
1.2720
485.2912
9K
1.2540
129.0556
9K
1.2410
264.6027
8K
1.2340
620.7228
8K
1.2280
427.5196
8K
1.2190
439.0557
7K
1.2110
206.3426
7K
1.2100
255.4393
7K
1.2060
208.3577
6K
1.2040
176.8762
6K
1.2000
95.2179
6K
1.1970
324.9932
6K
1.1950
150.9504
5K
1.1910
395.4585
5K
1.1900
302.0789
5K
1.1890
81.1738
5K
1.1860
124.7944
5K
1.1840
101.2062
4K
1.1810
143.3789
4K
1.1770
386.8300
4K
1.1740
400.1835
4K
1.1730
91.7181
3K
1.1700
184.2881
3K
1.1690
404.9186
3K
1.1670
87.6973
3K
1.1630
171.4627
3K
1.1590
128.9677
2K
1.1560
364.1455
2K
1.1530
138.6617
2K
1.1520
333.5054
2K
1.1500
108.2739
1K
1.1480
129.5331
1K
1.1440
352.8425
1K
1.1430
314.4495
859.6124
1.1420
305.0164
545.1629
1.1390
240.1464
240.1464
1.138≈ 1.13
+ 0.00%
1.1370
188.1746
188.1746
1.1330
311.6162
499.7908
1.1310
397.6815
897.4723
1.1290
402.8362
1K
1.1240
438.0891
2K
1.1210
245.9971
2K
1.1180
291.3719
2K
1.1160
352.5724
3K
1.1120
338.1444
3K
1.1080
305.0081
3K
1.1030
175.4896
3K
1.0980
107.6880
4K
1.0950
342.4476
4K
1.0930
261.6335
4K
1.0890
438.1864
5K
1.0870
83.2454
5K
1.0830
406.9828
5K
1.0780
254.2372
5K
1.0740
163.5983
6K
1.0710
103.4181
6K
1.0670
366.1020
6K
1.0650
97.5821
6K
1.0630
166.6332
6K
1.0580
468.4396
7K
1.0550
145.9336
7K
1.0510
305.6260
7K
1.0460
452.9672
8K
1.0430
434.2309
8K
1.0380
382.4460
8K
1.0360
121.0189
9K
1.0270
518.8582
9K
1.0170
600.9300
10K
1.0100
127.6751
10K
1.0020
642.0087
10K
0.9880
684.8994
11K
0.9690
699.7035
12K
0.9610
303.1282
12K
0.9500
112.8828
12K
0.9330
393.5373
13K
0.9220
585.4752
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.3150
273.0985
11K
1.3050
346.6182
11K
1.2890
590.8272
10K
1.2790
507.3444
10K
1.2720
485.2912
9K
1.2540
129.0556
9K
1.2410
264.6027
8K
1.2340
620.7228
8K
1.2280
427.5196
8K
1.2190
439.0557
7K
1.2110
206.3426
7K
1.2100
255.4393
7K
1.2060
208.3577
6K
1.2040
176.8762
6K
1.2000
95.2179
6K
1.1970
324.9932
6K
1.1950
150.9504
5K
1.1910
395.4585
5K
1.1900
302.0789
5K
1.1890
81.1738
5K
1.1860
124.7944
5K
1.1840
101.2062
4K
1.1810
143.3789
4K
1.1770
386.8300
4K
1.1740
400.1835
4K
1.1730
91.7181
3K
1.1700
184.2881
3K
1.1690
404.9186
3K
1.1670
87.6973
3K
1.1630
171.4627
3K
1.1590
128.9677
2K
1.1560
364.1455
2K
1.1530
138.6617
2K
1.1520
333.5054
2K
1.1500
108.2739
1K
1.1480
129.5331
1K
1.1440
352.8425
1K
1.1430
314.4495
859.6124
1.1420
305.0164
545.1629
1.1390
240.1464
240.1464
1.138≈ 1.13
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.138≈ 1.13
+ 0.00%
1.1370
188.1746
188.1746
1.1330
311.6162
499.7908
1.1310
397.6815
897.4723
1.1290
402.8362
1K
1.1240
438.0891
2K
1.1210
245.9971
2K
1.1180
291.3719
2K
1.1160
352.5724
3K
1.1120
338.1444
3K
1.1080
305.0081
3K
1.1030
175.4896
3K
1.0980
107.6880
4K
1.0950
342.4476
4K
1.0930
261.6335
4K
1.0890
438.1864
5K
1.0870
83.2454
5K
1.0830
406.9828
5K
1.0780
254.2372
5K
1.0740
163.5983
6K
1.0710
103.4181
6K
1.0670
366.1020
6K
1.0650
97.5821
6K
1.0630
166.6332
6K
1.0580
468.4396
7K
1.0550
145.9336
7K
1.0510
305.6260
7K
1.0460
452.9672
8K
1.0430
434.2309
8K
1.0380
382.4460
8K
1.0360
121.0189
9K
1.0270
518.8582
9K
1.0170
600.9300
10K
1.0100
127.6751
10K
1.0020
642.0087
10K
0.9880
684.8994
11K
0.9690
699.7035
12K
0.9610
303.1282
12K
0.9500
112.8828
12K
0.9330
393.5373
13K
0.9220
585.4752
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
06:59:58
1.1380
3.9051
06:59:53
1.1380
4.0348
06:59:49
1.1380
2.8454
06:59:45
1.1380
4.1684
06:59:41
1.1380
70.0440
06:59:37
1.1370
2.8644
06:59:33
1.1370
4.4610
06:59:29
1.1370
2.1640
06:59:24
1.1370
110.9800
06:59:20
1.1370
38.2400
06:59:16
1.1370
38.4320
06:59:12
1.1370
4.1394
06:59:07
1.1370
2.8271
06:59:03
1.1370
2.5920
06:58:59
1.1370
4.6667
06:58:55
1.1370
3.4022
06:58:51
1.1370
3.8514
06:58:46
1.1370
2.6956
06:58:42
1.1370
4.9067
06:58:38
1.1370
3.1607
06:58:34
1.1370
4.2201
06:58:30
1.1370
2.7887
06:58:26
1.1370
4.2959
06:58:21
1.1370
2.4271
06:58:17
1.1370
4.6456
06:58:13
1.1370
18.7240
06:58:09
1.1370
41.5560
06:58:05
1.1370
2.7562
06:58:00
1.1370
3.1833
06:57:56
1.1370
38.7200
06:57:52
1.1370
21.1840
06:57:48
1.1360
3.4958
06:57:44
1.1360
2.6608
06:57:40
1.1360
2.4744
06:57:35
1.1360
4.6233
06:57:31
1.1360
87.0099
06:57:31
1.1360
105.7141
06:57:27
1.1370
2.5521
06:57:23
1.1370
4.5371
06:57:19
1.1370
1.3084
06:57:19
1.1370
3.5400
06:57:14
1.1370
0.2473
06:57:14
1.1370
4.2720
06:57:14
1.1370
4.2361
06:57:14
1.1370
3.6659
06:57:14
1.1370
3.3396
06:57:14
1.1370
31.2112
06:57:10
1.1370
3.7873
06:57:06
1.1370
4.2720
06:57:02
1.1370
4.2361
06:56:57
1.1370
3.6659
06:56:53
1.1370
1.8156
06:56:53
1.1370
1.5240
06:56:49
1.1370
2.6788
06:56:49
1.1370
2.8136
06:56:49
1.1370
43.4956
06:56:45
1.1370
4.2028
06:56:41
1.1370
2.8136
06:56:36
1.1370
50.5120
06:56:32
1.1380
3.9960
06:56:28
1.1380
3.4302
06:56:24
1.1380
4.9261
06:56:20
1.1380
4.9922
06:56:15
1.1380
35.2080
06:56:11
1.1380
55.5160
06:56:07
1.1380
13.7720
06:56:03
1.1370
6.9240
06:56:03
1.1370
2.0630
06:56:03
1.1370
4.7210
06:55:59
1.1370
0.4150
06:55:59
1.1370
1.6480
06:55:54
1.1370
5.1360
06:55:50
1.1370
6.7840
06:55:50
1.1380
3.0085
06:55:50
1.1380
0.3595
06:55:46
1.1380
3.0085
06:55:42
1.1380
0.1098
06:55:42
1.1380
3.3680
06:55:37
1.1380
3.3680
06:55:37
1.1390
2.6214
06:55:37
1.1390
18.3427
06:55:33
1.1390
2.6214
06:55:29
1.1390
20.9640
06:55:25
1.1400
49.5160
06:55:21
1.1400
3.1680
06:55:17
1.1400
3.2390
06:55:12
1.1400
36.7762
06:55:12
1.1400
4.3678
06:55:08
1.1400
0.1137
06:55:08
1.1400
2.3504
06:55:08
1.1400
2.0174
06:55:04
1.1400
2.3504
06:55:00
1.1400
0.5463
06:55:00
1.1400
4.3678
06:54:56
1.1400
0.6310
06:54:56
1.1400
2.1458
06:54:56
1.1400
2.2220
06:54:51
1.1400
1.6820
06:54:51
1.1400
0.4638
06:54:47
1.1400
3.9040
Switch to Spot