XLM/USDT
0.4377
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4660
123,606.775
7M
0.4648
112,896.848
7M
0.4636
120,912.061
6M
0.4626
103,026.159
6M
0.4618
94,649.3933
6M
0.4606
90,523.0090
6M
0.4597
125,857.789
6M
0.4587
112,771.679
6M
0.4574
115,266.691
6M
0.4557
130,821.553
6M
0.4552
129,612.389
6M
0.4541
111,687.445
5M
0.4530
112,715.228
5M
0.4523
117,484.529
5M
0.4509
99,476.7737
5M
0.4503
91,141.7792
5M
0.4496
105,915.610
5M
0.4486
119,836.782
5M
0.4472
106,014.206
5M
0.4461
105,046.674
5M
0.4451
164,808.085
5M
0.4448
175,389.031
4M
0.4445
167,478.660
4M
0.4444
154,976.904
4M
0.4442
117,519.469
4M
0.4439
165,604.830
4M
0.4437
124,429.027
4M
0.4434
142,271.033
3M
0.4433
175,814.782
3M
0.4431
135,793.946
3M
0.4428
158,190.824
3M
0.4425
173,213.580
3M
0.4423
157,063.739
3M
0.4419
123,791.272
2M
0.4415
122,242.360
2M
0.4411
151,875.294
2M
0.4410
159,919.677
2M
0.4406
162,915.694
2M
0.4405
150,579.851
2M
0.4402
165,983.186
2M
0.4400
129,358.343
1M
0.4396
139,927.425
1M
0.4394
142,691.130
1M
0.4390
145,023.095
1M
0.4386
179,397.576
898K
0.4384
122,518.850
718K
0.4383
140,359.898
596K
0.4380
114,908.229
455K
0.4378
161,494.160
340K
0.4376
178,912.727
179K
0.4377≈ 0.43
+ 0.00%
0.4375
353.5600
353.5600
0.4374
144,747.691
145K
0.4371
151,834.747
297K
0.4368
126,479.353
423K
0.4364
164,022.154
587K
0.4362
114,684.869
702K
0.4359
151,232.563
853K
0.4354
161,381.438
1M
0.4349
182,376.851
1M
0.4346
150,412.901
1M
0.4341
126,226.735
1M
0.4338
167,493.917
2M
0.4334
140,142.448
2M
0.4332
173,593.861
2M
0.4327
138,266.225
2M
0.4325
153,895.038
2M
0.4320
123,343.438
2M
0.4315
166,380.874
3M
0.4310
179,730.897
3M
0.4307
184,409.616
3M
0.4303
174,135.091
3M
0.4299
163,370.865
3M
0.4296
183,455.213
3M
0.4294
140,591.499
4M
0.4290
182,846.684
4M
0.4287
152,509.778
4M
0.4283
164,504.295
4M
0.4280
135,827.948
4M
0.4278
162,150.087
4M
0.4274
160,074.276
5M
0.4270
146,525.399
5M
0.4259
138,305.653
5M
0.4247
139,354.341
5M
0.4232
101,354.782
5M
0.4221
95,339.9153
5M
0.4213
100,038.844
5M
0.4206
116,597.883
5M
0.4191
131,873.500
5M
0.4183
131,479.718
6M
0.4171
141,835.036
6M
0.4159
103,981.614
6M
0.4153
127,666.424
6M
0.4135
103,170.708
6M
0.4121
144,094.029
6M
0.4110
102,702.661
6M
0.4100
144,458.562
6M
0.4087
132,656.123
7M
0.4078
139,935.054
7M
0.4067
137,948.317
7M
0.4054
135,675.100
7M
0.4041
118,224.787
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
9M
Price
Amount (XLM)
Total (XLM)
0.4660
123,606.7746
7M
0.4648
112,896.8480
7M
0.4636
120,912.0608
6M
0.4626
103,026.1594
6M
0.4618
94,649.3933
6M
0.4606
90,523.0090
6M
0.4597
125,857.7888
6M
0.4587
112,771.6785
6M
0.4574
115,266.6907
6M
0.4557
130,821.5525
6M
0.4552
129,612.3889
6M
0.4541
111,687.4448
5M
0.4530
112,715.2284
5M
0.4523
117,484.5290
5M
0.4509
99,476.7737
5M
0.4503
91,141.7792
5M
0.4496
105,915.6102
5M
0.4486
119,836.7824
5M
0.4472
106,014.2057
5M
0.4461
105,046.6738
5M
0.4451
164,808.0848
5M
0.4448
175,389.0306
4M
0.4445
167,478.6601
4M
0.4444
154,976.9038
4M
0.4442
117,519.4693
4M
0.4439
165,604.8297
4M
0.4437
124,429.0274
4M
0.4434
142,271.0330
3M
0.4433
175,814.7817
3M
0.4431
135,793.9461
3M
0.4428
158,190.8243
3M
0.4425
173,213.5801
3M
0.4423
157,063.7388
3M
0.4419
123,791.2721
2M
0.4415
122,242.3597
2M
0.4411
151,875.2941
2M
0.4410
159,919.6772
2M
0.4406
162,915.6941
2M
0.4405
150,579.8513
2M
0.4402
165,983.1857
2M
0.4400
129,358.3430
1M
0.4396
139,927.4254
1M
0.4394
142,691.1300
1M
0.4390
145,023.0950
1M
0.4386
179,397.5757
898K
0.4384
122,518.8504
718K
0.4383
140,359.8984
596K
0.4380
114,908.2289
455K
0.4378
161,494.1600
340K
0.4376
178,912.7271
179K
0.4377≈ 0.43
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4377≈ 0.43
+ 0.00%
0.4375
353.5600
353.5600
0.4374
144,747.6913
145K
0.4371
151,834.7474
297K
0.4368
126,479.3533
423K
0.4364
164,022.1537
587K
0.4362
114,684.8693
702K
0.4359
151,232.5625
853K
0.4354
161,381.4378
1M
0.4349
182,376.8506
1M
0.4346
150,412.9008
1M
0.4341
126,226.7353
1M
0.4338
167,493.9173
2M
0.4334
140,142.4478
2M
0.4332
173,593.8608
2M
0.4327
138,266.2253
2M
0.4325
153,895.0384
2M
0.4320
123,343.4383
2M
0.4315
166,380.8744
3M
0.4310
179,730.8970
3M
0.4307
184,409.6157
3M
0.4303
174,135.0911
3M
0.4299
163,370.8649
3M
0.4296
183,455.2126
3M
0.4294
140,591.4989
4M
0.4290
182,846.6844
4M
0.4287
152,509.7784
4M
0.4283
164,504.2952
4M
0.4280
135,827.9478
4M
0.4278
162,150.0873
4M
0.4274
160,074.2759
5M
0.4270
146,525.3988
5M
0.4259
138,305.6529
5M
0.4247
139,354.3405
5M
0.4232
101,354.7823
5M
0.4221
95,339.9153
5M
0.4213
100,038.8435
5M
0.4206
116,597.8825
5M
0.4191
131,873.5003
5M
0.4183
131,479.7180
6M
0.4171
141,835.0363
6M
0.4159
103,981.6140
6M
0.4153
127,666.4238
6M
0.4135
103,170.7076
6M
0.4121
144,094.0294
6M
0.4110
102,702.6612
6M
0.4100
144,458.5621
6M
0.4087
132,656.1226
7M
0.4078
139,935.0543
7M
0.4067
137,948.3170
7M
0.4054
135,675.0995
7M
0.4041
118,224.7867
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
9M
Trades
Time
Price(USDT)
Amount(XLM)
17:48:35
0.4377
250.8000
17:48:13
0.4375
182.4400
17:48:09
0.4376
214.2800
17:47:43
0.4373
71.4000
17:47:26
0.4375
237.3200
17:47:05
0.4373
144.2800
17:47:04
0.4374
88.8400
17:47:00
0.4374
88.8400
17:47:00
0.4375
92.2400
17:46:56
0.4375
92.2400
17:46:52
0.4377
44.3200
17:46:43
0.4377
44.3200
17:46:43
0.4378
87.6000
17:46:43
0.4378
259.6000
17:46:39
0.4378
87.6000
17:46:31
0.4379
79.1200
17:46:18
0.4379
88.9600
17:46:09
0.4379
2,248.5200
17:46:05
0.4378
347.2000
17:46:00
0.4381
48.2400
17:46:00
0.4381
9,918.9382
17:46:00
0.4383
48.2400
17:46:00
0.4383
236.5818
17:46:00
0.4383
48.2400
17:45:56
0.4384
111.0000
17:45:39
0.4383
48.2400
17:45:39
0.4384
49.4000
17:45:27
0.4384
49.4000
17:45:14
0.4386
641.7600
17:45:09
0.4388
496.1200
17:45:05
0.4388
496.1200
17:44:51
0.4390
188.6000
17:44:43
0.4389
127.1200
17:44:39
0.4389
68.4000
17:44:30
0.4389
399.9200
17:44:26
0.4390
274.4000
17:44:22
0.4389
357.3600
17:44:05
0.4388
62.4800
17:44:01
0.4387
45.5600
17:43:55
0.4387
4,415.9102
17:43:55
0.4383
118.5698
17:43:30
0.4382
449.0800
17:43:09
0.4379
288.7200
17:43:09
0.4380
243.9600
17:43:05
0.4380
243.9600
17:42:52
0.4381
282.6800
17:42:47
0.4381
161.0800
17:42:26
0.4381
164.1200
17:42:00
0.4381
114.2400
17:41:51
0.4379
54.7600
17:41:22
0.4379
148.8400
17:41:13
0.4377
125.8000
17:41:05
0.4379
57.6400
17:41:05
0.4380
99.6000
17:41:05
0.4380
57.6400
17:40:56
0.4380
157.2400
17:40:52
0.4383
1,280.7200
17:40:42
0.4383
109.9200
17:40:41
0.4384
202.7200
17:40:28
0.4384
202.7200
17:40:28
0.4385
42.7200
17:40:20
0.4385
42.7200
17:40:16
0.4383
93.0400
17:40:11
0.4382
60.8800
17:40:07
0.4381
126.3600
17:39:57
0.4381
191.0000
17:39:57
0.4382
372.9200
17:39:53
0.4382
372.9200
17:39:49
0.4383
119.2000
17:39:40
0.4384
79.0800
17:39:31
0.4384
79.0800
17:39:27
0.4388
6,391.6800
17:39:23
0.4389
174.2800
17:39:14
0.4387
115.6000
17:39:10
0.4386
379.3600
17:39:06
0.4383
106.4800
17:38:57
0.4380
150.6800
17:38:53
0.4379
146.2000
17:38:48
0.4378
66.8000
17:38:44
0.4379
109.8000
17:38:35
0.4378
93.5600
17:38:19
0.4378
59.6800
17:37:53
0.4378
56.8000
17:37:40
0.4378
141.8800
17:37:18
0.4379
126.8400
17:36:53
0.4379
126.8400
17:36:53
0.4380
273.7600
17:36:40
0.4380
273.7600
17:36:22
0.4381
77.4400
17:36:18
0.4380
171.6000
17:36:14
0.4379
441.2800
17:36:13
0.4380
44.3600
17:36:13
0.4380
376.5200
17:36:05
0.4380
44.3600
17:35:39
0.4380
420.8800
17:35:26
0.4378
89.9600
17:35:18
0.4376
1,173.4800
17:35:09
0.4376
418.6000
17:34:54
0.4378
41.4400
17:34:45
0.4374
247.6400
Switch to Spot