WLD/USDT DCA | WLD Auto-Investment-HODL & DCA Bot ở Việt Nam | FameEX

Referral & Affiliate Rewards Launchpool

/

97,640.12

≈ 97,640.12

Change

+ 0.00%

24H Low

0

24H High

0

24H Vol.

0

Favorites

USDT

DOGE

TUSD

Pair

Last Price

Change

No Data

Chart

Trading ViewDepth

Order Book

Price

Amount ()

Total ()

97,658.3400

1.6845

104.4671

97,658.3200

1.5647

102.7826

97,658.3100

1.5513

101.2179

97,658.2900

1.5866

99.6666

97,658.2800

1.4262

98.0800

97,658.2600

1.5743

96.6538

97,658.2500

1.5154

95.0795

97,658.2300

1.6760

93.5641

97,658.2200

1.9184

91.8881

97,658.2000

1.5911

89.9697

97,658.1800

1.1068

88.3785

97,658.1600

1.8779

87.2718

97,658.1400

1.8797

85.3939

97,658.1200

1.1406

83.5142

97,658.1000

1.1244

82.3736

97,658.0800

1.7376

81.2492

97,658.0600

1.5690

79.5116

97,658.0400

1.8340

77.9427

97,658.0300

1.6465

76.1086

97,658.0100

1.1138

74.4621

97,658.0000

1.2835

73.3483

97,657.9800

1.4806

72.0649

97,657.9700

1.5607

70.5842

97,657.9600

1.6737

69.0236

97,657.9500

1.8634

67.3499

97,657.9300

2.6407

65.4865

97,657.9200

2.0529

62.8457

97,657.9100

2.8564

60.7928

97,657.9000

2.6217

57.9364

97,657.8900

2.1789

55.3147

97,657.8800

2.9015

53.1358

97,657.8700

2.8189

50.2344

97,657.8600

2.3276

47.4154

97,657.8500

2.9182

45.0878

97,657.8400

2.3432

42.1696

97,657.8300

2.4697

39.8265

97,657.8200

2.0769

37.3568

97,657.8100

2.7696

35.2799

97,657.8000

2.8621

32.5103

97,657.7900

2.5451

29.6483

97,657.7800

2.7237

27.1032

97,657.7700

3.0194

24.3796

97,657.7600

2.1498

21.3601

97,657.7500

2.0647

19.2103

97,657.7400

2.8024

17.1455

97,657.7300

2.8142

14.3432

97,657.7200

2.9029

11.5290

97,657.7100

2.7861

8.6260

97,657.7000

2.8120

5.8399

97,657.6900

3.0280

3.0280

97,640.12≈ 97,640.12

+ 0.00%

97,657.6500

3.0232

3.0232

97,657.6300

2.7969

5.8201

97,657.6100

2.2432

8.0633

97,657.5900

2.30{3}

10.3633

97,657.5700

2.5423

12.9056

97,657.5500

2.2965

15.2021

97,657.5300

2.1653

17.3674

97,657.5100

2.8151

20.1825

97,657.4900

2.5122

22.6947

97,657.4700

2.7487

25.4434

97,657.4500

2.6675

28.1109

97,657.4300

2.6913

30.8022

97,657.4100

2.5481

33.3503

97,657.3900

2.1997

35.5500

97,657.3700

2.6045

38.1546

97,657.3500

2.3256

40.4801

97,657.3300

2.3006

42.7807

97,657.3100

2.3189

45.0996

97,657.2900

2.5553

47.6549

97,657.2700

2.0926

49.7475

97,657.2500

2.5065

52.2540

97,657.2300

2.1145

54.3685

97,657.2100

2.4924

56.8609

97,657.1900

2.5688

59.4297

97,657.1700

2.8559

62.2856

97,657.1400

1.5022

63.7879

97,657.1200

1.9178

65.7057

97,657.1000

1.1103

66.8160

97,657.0800

1.1290

67.9450

97,657.0500

1.8318

69.7768

97,657.0300

1.8585

71.6353

97,657.0000

1.8858

73.5211

97,656.9800

1.6874

75.2085

97,656.9500

1.5837

76.7922

97,656.9200

1.8847

78.6769

97,656.8900

1.2585

79.9355

97,656.8600

1.9368

81.8723

97,656.8300

1.3918

83.2641

97,656.8000

1.4285

84.6926

97,656.7700

1.7792

86.4719

97,656.7400

1.3707

87.8426

97,656.7100

1.1150

88.9576

97,656.6900

1.2810

90.2387

97,656.6600

1.0447

91.2834

97,656.6400

1.0708

92.3542

97,656.6100

1.5160

93.8702

97,656.5900

1.5681

95.4383

97,656.5600

1.8083

97.2466

97,656.5400

1.3812

98.6278

97,656.5100

1.3909

100.0187

82,500.0000

0.0003

100.0190

40,926.5700

0.0040

100.0230

40,813.5200

0.0040

100.0269

40,700.4700

0.0040

100.0309

40,587.4200

0.0040

100.0349

40,474.3700

0.0040

100.0389

40,361.3200

0.0040

100.0428

40,248.2700

0.0040

100.0468

40,135.2200

0.0040

100.0508

40,022.1700

0.0040

100.0548

39,909.1200

0.0040

100.0587

39,796.0700

0.0040

100.0627

39,683.0200

0.0040

100.0667

39,569.9700

0.0040

100.0707

39,456.9200

0.0040

100.0746

39,343.8700

0.0040

100.0786

39,230.8200

0.0040

100.0826

39,117.7700

0.0040

100.0866

39,004.7200

0.0040

100.0905

38,891.6700

0.0040

100.0945

38,778.6200

0.0040

100.0985

38,665.5700

0.0040

100.1025

38,552.5200

0.0040

100.1064

38,439.4700

0.0040

100.1104

38,326.4200

0.0040

100.1144

38,213.3700

0.0040

100.1184

38,100.3200

0.0040

100.1223

37,987.2700

0.0040

100.1263

37,874.2200

0.0040

100.1303

37,761.1700

0.0040

100.1343

37,648.1200

0.0040

100.1382

37,535.0700

0.0040

100.1422

37,422.0200

0.0040

100.1462

37,308.9700

0.0040

100.1502

37,195.9200

0.0040

100.1541

30,367.1800

0.0{3}26

100.1544

30,284.9900

0.0{3}26

100.1547

30,202.8000

0.0{3}26

100.1549

30,120.6100

0.0{3}26

100.1552

30,038.4200

0.0{3}26

100.1555

29,956.2300

0.0{3}26

100.1557

29,874.0400

0.0{3}26

100.1560

29,791.8500

0.0{3}26

100.1562

29,709.6600

0.0{3}26

100.1565

29,627.4700

0.0{3}26

100.1568

29,545.2800

0.0{3}26

100.1570

29,463.0900

0.0{3}26

100.1573

29,380.9000

0.0{3}26

100.1576

29,298.7100

0.0{3}26

100.1578

29,216.5200

0.0{3}26

100.1581

Trades

Time

Price()

Amount()

07:06:31

97,640.1200

0.7474

07:06:30

97,639.5000

0.0634

07:06:26

97,639.4800

0.1170

07:06:22

97,606.5500

1.2347

07:06:22

97,606.5400

0.0366

07:06:22

97,606.5300

0.0{3}90

07:06:18

97,604.6400

0.2807

07:06:18

97,604.0100

0.0414

07:06:14

97,603.9900

0.0653

07:06:09

97,603.9900

0.0846

07:06:05

97,592.0100

0.7774

07:06:01

97,591.9900

0.0323

07:05:57

97,591.9900

0.0061

07:05:53

97,591.9900

0.0105

07:05:49

97,591.9900

0.0089

07:05:45

97,584.6500

0.0821

07:05:45

97,584.0100

0.0248

07:05:40

97,583.9900

0.0726

07:05:36

97,583.0400

0.0523

07:05:36

97,582.4800

0.0913

07:05:32

97,548.5500

2.5589

07:05:32

97,548.5400

0.02001

07:05:32

97,548.5300

0.0808

07:05:32

97,548.5200

0.0119

07:05:28

97,539.4800

0.1404

07:05:28

97,538.8200

0.0693

07:05:23

97,538.8000

0.0598

07:05:19

97,539.0500

0.3707

07:05:19

97,540.2000

0.0552

07:05:15

97,546.2600

0.5251

07:05:15

97,547.4000

0.0020

07:05:11

97,548.4300

0.8957

07:05:11

97,549.5300

0.0227

07:05:07

97,551.5400

0.1301

07:05:02

97,558.6000

0.1275

07:04:58

97,558.6200

0.1905

07:04:54

97,538.6700

0.3179

07:04:54

97,538.0200

0.0558

07:04:50

97,545.7900

2.0885

07:04:50

97,545.8100

0.0936

07:04:50

97,545.8300

0.0942

07:04:46

97,555.0200

0.6068

07:04:41

97,558.8700

0.5448

07:04:41

97,559.9500

0.0839

07:04:37

97,559.0300

1.6883

07:04:37

97,559.0200

0.0413

07:04:33

97,596.2000

0.5510

07:04:33

97,597.3300

0.0971

07:04:28

97,586.4400

0.0551

07:04:28

97,585.8300

0.0145

07:04:24

97,585.5700

0.1004

07:04:20

97,572.5000

0.4960

07:04:20

97,571.8800

0.0036

07:04:15

97,571.8600

0.0402

07:04:11

97,575.9700

0.2326

07:04:07

97,564.6000

0.2326

07:04:07

97,564.0100

0.0152

07:04:03

97,545.4700

1.1906

07:03:58

97,569.9500

0.9529

07:03:58

97,571.0900

0.0207

07:03:54

97,575.6900

1.2585

07:03:54

97,575.7100

0.0430

07:03:54

97,575.7300

0.0347

07:03:50

97,540.5200

0.2688

07:03:50

97,539.8700

0.0850

07:03:46

97,564.4400

1.4544

07:03:46

97,564.4600

0.0652

07:03:46

97,564.4800

0.080{3}

07:03:41

97,585.7700

1.1217

07:03:41

97,585.7900

0.0621

07:03:37

97,570.8700

1.7104

07:03:37

97,570.8600

0.0641

07:03:37

97,570.8500

0.0672

07:03:33

97,564.0100

0.4304

07:03:33

97,563.3800

0.0992

07:03:28

97,563.3600

0.0688

07:03:24

97,563.3600

0.1062

07:03:20

97,563.3600

0.0295

07:03:16

97,544.5900

0.5412

07:03:16

97,544.0100

0.0054

07:03:12

97,543.9900

0.0518

07:03:08

97,536.8000

0.3254

07:03:08

97,536.2000

0.0872

07:03:03

97,536.1800

0.2041

07:02:59

97,536.1800

0.4772

07:02:59

97,536.0200

0.0041

07:02:55

97,536.0000

0.0652

07:02:51

97,536.0000

0.8693

07:02:47

97,546.8900

0.3983

07:02:47

97,547.9800

0.0890

07:02:43

97,575.9800

1.6145

07:02:38

97,579.9800

0.0850

07:02:34

97,587.5200

0.1026

07:02:34

97,588.6300

0.0342

07:02:30

97,588.6500

0.5131

07:02:26

97,615.4100

2.6010

07:02:22

97,618.4700

0.0570

07:02:17

97,618.4900

0.1932

07:02:13

97,618.5000

0.0126

07:02:09

97,618.5000

0.0169

Switch to Spot