UNI/USDT
7.872
≈ 7.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 UNI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (UNI)
Total (UNI)
10.5890
56.7483
7K
10.5240
58.4686
7K
10.4620
18.2705
7K
10.4360
88.7798
7K
10.3840
12.5989
6K
10.2580
141.3813
6K
10.2000
72.6607
6K
10.1930
25.8123
6K
10.0740
144.3419
6K
10.0610
73.8772
6K
10.0040
42.6588
6K
9.9220
62.4639
6K
9.8880
96.0645
6K
9.8260
81.0309
6K
9.7610
76.3991
6K
9.7270
128.8190
6K
9.6420
12.8570
6K
9.5910
144.1232
6K
9.5080
113.0229
5K
9.4140
44.0663
5K
9.3830
51.5555
5K
9.2330
31.6948
5K
9.2210
74.2369
5K
9.1890
58.6940
5K
9.1040
157.8833
5K
9.0900
99.2835
5K
8.9680
88.1930
5K
8.9300
102.1871
5K
8.9080
166.3253
5K
8.7830
56.2849
4K
8.7440
51.4027
4K
8.7040
17.6801
4K
8.6830
51.9354
4K
8.6730
51.0349
4K
8.6720
20.3611
4K
8.6380
36.2071
4K
8.6300
23.5625
4K
8.6100
37.8443
4K
8.6040
37.8270
4K
8.5770
56.8175
4K
8.5700
33.4872
4K
8.5570
33.5906
4K
8.5380
47.5519
4K
8.5170
56.6519
4K
8.5150
26.0991
4K
8.4870
16.6961
4K
8.4840
39.2580
4K
8.4770
14.5803
4K
8.4740
36.8452
4K
8.4500
27.5900
4K
8.4350
14.4816
4K
8.4240
22.1616
4K
8.4180
30.4898
4K
8.4060
44.3603
4K
8.3730
56.1454
4K
8.3580
9.6190
3K
8.3500
51.0271
3K
8.3350
40.6596
3K
8.3320
39.9063
3K
8.3180
48.9974
3K
8.3100
49.3608
3K
8.3050
15.5565
3K
8.2940
42.7863
3K
8.2780
23.8088
3K
8.2680
12.2705
3K
8.2550
26.0137
3K
8.2360
56.8832
3K
8.2340
14.2140
3K
8.2200
18.7811
3K
8.2100
55.5443
3K
8.2060
21.5955
3K
8.1940
14.3827
3K
8.1790
37.8949
3K
8.1620
43.3281
3K
8.1520
26.1135
3K
8.1350
50.3623
3K
8.1180
31.5258
3K
8.0920
45.8456
3K
8.0760
11.9875
3K
8.0530
23.5466
3K
8.0510
11.1091
3K
8.0430
18.2123
3K
8.0190
47.7150
3K
8.0170
31.5916
3K
7.9880
36.6955
3K
7.9870
32.4410
2K
7.9660
30.2334
2K
7.9400
58.4536
2K
7.9260
47.4195
2K
7.9130
466.1978
2K
7.9080
441.7161
2K
7.8960
502.9570
1K
7.8950
428.0515
918.6098
7.8820
490.5583
490.5583
7.872≈ 7.87
+ 0.00%
7.8620
470.9193
470.9193
7.8480
433.9113
904.8306
7.8470
399.8465
1K
7.8340
467.1632
2K
7.8290
412.40{3}1
2K
7.8150
15.6753
2K
7.8010
26.6765
2K
7.7740
39.7882
2K
7.7520
19.4967
2K
7.7210
38.2075
2K
7.7200
63.9035
2K
7.6950
39.7118
2K
7.6860
54.7365
2K
7.6840
64.7597
3K
7.6600
61.1675
3K
7.6440
23.5450
3K
7.6430
27.9856
3K
7.6160
57.3796
3K
7.6000
41.4014
3K
7.5810
54.2059
3K
7.5700
27.1051
3K
7.5550
25.3152
3K
7.5370
31.4453
3K
7.5270
37.0089
3K
7.5200
62.4382
3K
7.5090
32.2324
3K
7.4980
53.1779
3K
7.4920
26.1948
3K
7.4760
31.0156
3K
7.4590
61.9706
3K
7.4520
59.9485
3K
7.4350
49.4034
3K
7.4230
43.0715
3K
7.4160
24.2198
3K
7.4090
36.9540
3K
7.3940
53.5059
3K
7.3900
35.7798
4K
7.3750
18.9486
4K
7.3660
61.2706
4K
7.3510
48.1823
4K
7.3170
12.1647
4K
7.3050
41.8304
4K
7.2980
20.9993
4K
7.2860
37.4413
4K
7.2720
37.6871
4K
7.2470
44.4756
4K
7.2430
19.7056
4K
7.2360
66.4029
4K
7.2320
24.5771
4K
7.2040
61.0569
4K
7.2010
51.8857
4K
7.1800
27.1554
4K
7.1600
10.9841
4K
7.1470
60.3398
4K
7.1390
69.4691
4K
7.1110
21.6591
4K
7.1060
15.5154
4K
7.0850
23.4520
4K
7.0760
34.7751
4K
7.0410
56.1372
4K
7.0290
68.1199
4K
7.0090
38.7622
4K
6.9680
63.5763
5K
6.9280
115.3170
5K
6.8030
66.8478
5K
6.7800
69.9676
5K
6.7420
83.7246
5K
6.6190
104.7467
5K
6.6050
190.5622
5K
6.5190
202.9714
5K
6.4870
41.9939
5K
6.4740
221.3972
6K
6.3240
217.5029
6K
6.2920
35.9226
6K
6.1980
181.1617
6K
6.1140
112.0964
6K
6.0630
60.6911
6K
5.9770
103.0674
6K
5.9430
226.4738
7K
5.8770
59.1211
7K
5.8140
181.1976
7K
5.7810
159.1212
7K
5.6980
158.2053
7K
5.6400
247.4432
7K
5.6270
69.6543
7K
5.5070
167.9475
8K
5.5000
176.0145
8K
5.4410
213.5945
8K
5.3150
109.8181
8K
5.2620
211.1695
8K
5.2360
21.4279
8K
5.1730
192.1503
9K
5.1080
290.6622
9K
3.9900
1,000.0000
10K
0.0200
50.0000
10K
0.0030
350.0000
10K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
Price
Amount (UNI)
Total (UNI)
10.5890
56.7483
7K
10.5240
58.4686
7K
10.4620
18.2705
7K
10.4360
88.7798
7K
10.3840
12.5989
6K
10.2580
141.3813
6K
10.2000
72.6607
6K
10.1930
25.8123
6K
10.0740
144.3419
6K
10.0610
73.8772
6K
10.0040
42.6588
6K
9.9220
62.4639
6K
9.8880
96.0645
6K
9.8260
81.0309
6K
9.7610
76.3991
6K
9.7270
128.8190
6K
9.6420
12.8570
6K
9.5910
144.1232
6K
9.5080
113.0229
5K
9.4140
44.0663
5K
9.3830
51.5555
5K
9.2330
31.6948
5K
9.2210
74.2369
5K
9.1890
58.6940
5K
9.1040
157.8833
5K
9.0900
99.2835
5K
8.9680
88.1930
5K
8.9300
102.1871
5K
8.9080
166.3253
5K
8.7830
56.2849
4K
8.7440
51.4027
4K
8.7040
17.6801
4K
8.6830
51.9354
4K
8.6730
51.0349
4K
8.6720
20.3611
4K
8.6380
36.2071
4K
8.6300
23.5625
4K
8.6100
37.8443
4K
8.6040
37.8270
4K
8.5770
56.8175
4K
8.5700
33.4872
4K
8.5570
33.5906
4K
8.5380
47.5519
4K
8.5170
56.6519
4K
8.5150
26.0991
4K
8.4870
16.6961
4K
8.4840
39.2580
4K
8.4770
14.5803
4K
8.4740
36.8452
4K
8.4500
27.5900
4K
8.4350
14.4816
4K
8.4240
22.1616
4K
8.4180
30.4898
4K
8.4060
44.3603
4K
8.3730
56.1454
4K
8.3580
9.6190
3K
8.3500
51.0271
3K
8.3350
40.6596
3K
8.3320
39.9063
3K
8.3180
48.9974
3K
8.3100
49.3608
3K
8.3050
15.5565
3K
8.2940
42.7863
3K
8.2780
23.8088
3K
8.2680
12.2705
3K
8.2550
26.0137
3K
8.2360
56.8832
3K
8.2340
14.2140
3K
8.2200
18.7811
3K
8.2100
55.5443
3K
8.2060
21.5955
3K
8.1940
14.3827
3K
8.1790
37.8949
3K
8.1620
43.3281
3K
8.1520
26.1135
3K
8.1350
50.3623
3K
8.1180
31.5258
3K
8.0920
45.8456
3K
8.0760
11.9875
3K
8.0530
23.5466
3K
8.0510
11.1091
3K
8.0430
18.2123
3K
8.0190
47.7150
3K
8.0170
31.5916
3K
7.9880
36.6955
3K
7.9870
32.4410
2K
7.9660
30.2334
2K
7.9400
58.4536
2K
7.9260
47.4195
2K
7.9130
466.1978
2K
7.9080
441.7161
2K
7.8960
502.9570
1K
7.8950
428.0515
918.6098
7.8820
490.5583
490.5583
7.872≈ 7.87
+ 0.00%
Price
Amount (UNI)
Total (UNI)
7.872≈ 7.87
+ 0.00%
7.8620
470.9193
470.9193
7.8480
433.9113
904.8306
7.8470
399.8465
1K
7.8340
467.1632
2K
7.8290
412.40{3}1
2K
7.8150
15.6753
2K
7.8010
26.6765
2K
7.7740
39.7882
2K
7.7520
19.4967
2K
7.7210
38.2075
2K
7.7200
63.9035
2K
7.6950
39.7118
2K
7.6860
54.7365
2K
7.6840
64.7597
3K
7.6600
61.1675
3K
7.6440
23.5450
3K
7.6430
27.9856
3K
7.6160
57.3796
3K
7.6000
41.4014
3K
7.5810
54.2059
3K
7.5700
27.1051
3K
7.5550
25.3152
3K
7.5370
31.4453
3K
7.5270
37.0089
3K
7.5200
62.4382
3K
7.5090
32.2324
3K
7.4980
53.1779
3K
7.4920
26.1948
3K
7.4760
31.0156
3K
7.4590
61.9706
3K
7.4520
59.9485
3K
7.4350
49.4034
3K
7.4230
43.0715
3K
7.4160
24.2198
3K
7.4090
36.9540
3K
7.3940
53.5059
3K
7.3900
35.7798
4K
7.3750
18.9486
4K
7.3660
61.2706
4K
7.3510
48.1823
4K
7.3170
12.1647
4K
7.3050
41.8304
4K
7.2980
20.9993
4K
7.2860
37.4413
4K
7.2720
37.6871
4K
7.2470
44.4756
4K
7.2430
19.7056
4K
7.2360
66.4029
4K
7.2320
24.5771
4K
7.2040
61.0569
4K
7.2010
51.8857
4K
7.1800
27.1554
4K
7.1600
10.9841
4K
7.1470
60.3398
4K
7.1390
69.4691
4K
7.1110
21.6591
4K
7.1060
15.5154
4K
7.0850
23.4520
4K
7.0760
34.7751
4K
7.0410
56.1372
4K
7.0290
68.1199
4K
7.0090
38.7622
4K
6.9680
63.5763
5K
6.9280
115.3170
5K
6.8030
66.8478
5K
6.7800
69.9676
5K
6.7420
83.7246
5K
6.6190
104.7467
5K
6.6050
190.5622
5K
6.5190
202.9714
5K
6.4870
41.9939
5K
6.4740
221.3972
6K
6.3240
217.5029
6K
6.2920
35.9226
6K
6.1980
181.1617
6K
6.1140
112.0964
6K
6.0630
60.6911
6K
5.9770
103.0674
6K
5.9430
226.4738
7K
5.8770
59.1211
7K
5.8140
181.1976
7K
5.7810
159.1212
7K
5.6980
158.2053
7K
5.6400
247.4432
7K
5.6270
69.6543
7K
5.5070
167.9475
8K
5.5000
176.0145
8K
5.4410
213.5945
8K
5.3150
109.8181
8K
5.2620
211.1695
8K
5.2360
21.4279
8K
5.1730
192.1503
9K
5.1080
290.6622
9K
3.9900
1,000.0000
10K
0.0200
50.0000
10K
0.0030
350.0000
10K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
Trades
Time
Price(USDT)
Amount(UNI)
03:22:58
7.8720
3.8088
03:22:46
7.8720
0.5919
03:22:34
7.8730
3.2052
03:22:22
7.8720
3.6320
03:22:11
7.8680
0.9695
03:21:58
7.8660
3.6396
03:21:46
7.8670
6.5036
03:21:33
7.8680
4.2944
03:21:21
7.8700
8.6872
03:21:08
7.8690
44.4756
03:20:52
7.8710
6.3836
03:20:39
7.8750
0.6443
03:20:27
7.8760
1.2696
03:20:15
7.8780
1.0647
03:20:03
7.8770
1.8184
03:19:51
7.8780
1.2069
03:19:38
7.8780
5.0820
03:19:26
7.8730
1.2876
03:19:13
7.8720
1.6969
03:19:01
7.8750
1.8636
03:18:47
7.8770
0.9622
03:18:34
7.8790
1.4915
03:18:23
7.8810
0.9168
03:18:10
7.8820
1.9794
03:17:57
7.8820
0.9058
03:17:45
7.8810
5.3972
03:17:32
7.8850
0.8451
03:17:19
7.8900
5.9544
03:17:07
7.8920
47.5444
03:16:55
7.8940
1.2150
03:16:41
7.8990
1.7745
03:16:27
7.9050
110.9208
03:16:13
7.9010
1.0935
03:15:59
7.8980
17.2964
03:15:47
7.8950
4.2320
03:15:34
7.8940
1.7085
03:15:23
7.8940
1.7980
03:15:11
7.8950
0.8132
03:14:57
7.8950
1.9018
03:14:45
7.8960
0.6266
03:14:33
7.8940
1.1880
03:14:20
7.8910
1.5830
03:14:05
7.8910
1.8692
03:13:51
7.8910
1.4694
03:13:38
7.8900
3.6840
03:13:26
7.8870
1.3984
03:13:12
7.8900
1.0084
03:12:57
7.8890
1.2671
03:12:44
7.8880
1.1767
03:12:32
7.8870
0.9428
03:12:19
7.8870
14.8884
03:12:07
7.8860
6.0528
03:11:54
7.8850
1.4012
03:11:41
7.8870
1.2844
03:11:27
7.8860
2.5996
03:11:13
7.8800
4.3536
03:11:01
7.8800
5.5692
03:10:48
7.8810
1.4678
03:10:36
7.8790
1.0592
03:10:24
7.8820
0.9514
03:10:11
7.8850
0.9636
03:09:57
7.8860
0.8324
03:09:45
7.8830
0.5564
03:09:33
7.8850
1.4117
03:09:19
7.8890
1.2544
03:09:05
7.8840
0.8765
03:08:52
7.8830
0.7898
03:08:40
7.8850
1.6145
03:08:28
7.8870
1.2250
03:08:15
7.8830
1.3672
03:08:02
7.8840
0.7710
03:07:50
7.8850
1.8370
03:07:37
7.8850
1.9281
03:07:25
7.8790
1.1064
03:07:14
7.8780
0.9404
03:07:00
7.8830
1.5309
03:06:44
7.8840
0.7828
03:06:31
7.8860
1.4504
03:06:18
7.8820
2.5168
03:06:04
7.8790
0.9482
03:05:51
7.8790
1.8200
03:05:37
7.8820
1.9563
03:05:25
7.8830
1.1190
03:05:11
7.8890
1.2858
03:04:58
7.8870
0.7088
03:04:44
7.8840
7.1988
03:04:31
7.8830
1.3056
03:04:17
7.8870
1.6398
03:04:02
7.8780
0.8644
03:03:49
7.8760
1.8277
03:03:37
7.8780
1.1794
03:03:25
7.8780
0.7950
03:03:12
7.8850
0.9172
03:02:59
7.8810
1.2886
03:02:46
7.8820
1.9384
03:02:33
7.8830
17.1440
03:02:20
7.8800
0.9258
03:02:08
7.8800
1.9830
03:01:54
7.8830
0.9526
03:01:39
7.8860
54.6812
Switch to Spot