TRAC/USDT
0.812
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9140
137.9472
19K
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8760
161.5675
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8620
140.7083
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
265.8768
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7890
128.1528
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7540
57.7987
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7280
141.1851
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6970
69.0938
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
9K
1.6680
175.0105
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
519.5484
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6200
132.7643
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5880
189.8665
7K
1.5850
141.2895
7K
1.5750
124.2782
6K
1.5740
207.4158
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
152.3653
6K
1.5200
210.0941
6K
1.4840
145.0823
5K
1.4670
198.0474
5K
1.4330
43.7238
5K
1.3950
209.0707
5K
1.3760
69.3131
5K
1.3500
229.5402
5K
1.3160
61.4400
5K
1.2990
142.7037
5K
1.2860
197.7636
4K
1.2500
265.6659
4K
1.2230
112.3938
4K
1.1950
309.8750
4K
1.1800
112.1330
3K
1.1560
187.3000
3K
1.1320
298.3597
3K
1.1050
330.4002
3K
1.0680
253.7189
3K
1.0500
201.3874
2K
1.0210
190.7853
2K
1.0000
126.9520
2K
0.9710
314.8852
2K
0.9510
379.6770
1K
0.9160
400.2909
1K
0.8860
268.6653
687.7568
0.8540
352.2140
419.0915
0.8240
66.8775
66.8775
0.812≈ 0.81
+ 0.00%
0.7980
135.5023
135.5023
0.7670
118.9433
254.4456
0.7340
362.4381
616.8837
0.7030
290.4086
907.2923
0.6670
329.3595
1K
0.6540
232.9901
1K
0.6460
349.7787
2K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6160
167.9563
6K
0.6060
996.1586
7K
0.6010
346.5304
8K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5940
298.1493
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5640
546.1510
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5450
439.6492
17K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
20K
0.5290
1,652.3876
21K
0.5250
140.9176
22K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5070
720.4632
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4790
733.3246
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,670.0739
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4290
214.7664
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4130
159.3368
40K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
47K
0.3840
699.5613
47K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3560
320.6453
53K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3270
169.7526
56K
0.3210
1,721.0426
57K
0.3190
1,140.7173
58K
0.3060
2,483.9502
61K
0.3050
464.8707
61K
0.3020
1,812.5046
63K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2870
417.0595
67K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
72K
0.2530
7,430.6668
79K
0.2520
367.3810
80K
0.2460
2,331.3564
82K
0.2330
2,293.5878
84K
0.2250
1,542.9022
86K
0.2220
7,069.9822
93K
0.2100
2,306.7971
95K
0.2050
7,447.1132
103K
Price
Amount (TRAC)
Total (TRAC)
1.9140
137.9472
19K
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8760
161.5675
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8620
140.7083
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
265.8768
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7890
128.1528
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7540
57.7987
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7280
141.1851
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6970
69.0938
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
9K
1.6680
175.0105
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
519.5484
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6200
132.7643
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5880
189.8665
7K
1.5850
141.2895
7K
1.5750
124.2782
6K
1.5740
207.4158
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
152.3653
6K
1.5200
210.0941
6K
1.4840
145.0823
5K
1.4670
198.0474
5K
1.4330
43.7238
5K
1.3950
209.0707
5K
1.3760
69.3131
5K
1.3500
229.5402
5K
1.3160
61.4400
5K
1.2990
142.7037
5K
1.2860
197.7636
4K
1.2500
265.6659
4K
1.2230
112.3938
4K
1.1950
309.8750
4K
1.1800
112.1330
3K
1.1560
187.3000
3K
1.1320
298.3597
3K
1.1050
330.4002
3K
1.0680
253.7189
3K
1.0500
201.3874
2K
1.0210
190.7853
2K
1.0000
126.9520
2K
0.9710
314.8852
2K
0.9510
379.6770
1K
0.9160
400.2909
1K
0.8860
268.6653
687.7568
0.8540
352.2140
419.0915
0.8240
66.8775
66.8775
0.812≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.812≈ 0.81
+ 0.00%
0.7980
135.5023
135.5023
0.7670
118.9433
254.4456
0.7340
362.4381
616.8837
0.7030
290.4086
907.2923
0.6670
329.3595
1K
0.6540
232.9901
1K
0.6460
349.7787
2K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6160
167.9563
6K
0.6060
996.1586
7K
0.6010
346.5304
8K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5940
298.1493
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5640
546.1510
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5450
439.6492
17K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
20K
0.5290
1,652.3876
21K
0.5250
140.9176
22K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5070
720.4632
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4790
733.3246
30K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,670.0739
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4290
214.7664
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4130
159.3368
40K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
47K
0.3840
699.5613
47K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3560
320.6453
53K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3270
169.7526
56K
0.3210
1,721.0426
57K
0.3190
1,140.7173
58K
0.3060
2,483.9502
61K
0.3050
464.8707
61K
0.3020
1,812.5046
63K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2870
417.0595
67K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
72K
0.2530
7,430.6668
79K
0.2520
367.3810
80K
0.2460
2,331.3564
82K
0.2330
2,293.5878
84K
0.2250
1,542.9022
86K
0.2220
7,069.9822
93K
0.2100
2,306.7971
95K
0.2050
7,447.1132
103K
Trades
Time
Price(USDT)
Amount(TRAC)
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
22:08:44
0.7550
71.1156
Switch to Spot